Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7537 | Ticks modelled | 14073 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1498.75 | Gross profit | 4220.52 | Gross loss | -2721.77 |
| Profit factor | 1.55 | Expected payoff | 4.88 | ||
| Absolute drawdown | 39.30 | Maximal drawdown | 893.72 (40.90%) | Relative drawdown | 40.90% (893.72) |
| Total trades | 307 | Short positions (won %) | 197 (39.09%) | Long positions (won %) | 110 (83.64%) |
| Profit trades (% of total) | 169 (55.05%) | Loss trades (% of total) | 138 (44.95%) | ||
| Largest | profit trade | 67.45 | loss trade | -47.20 | |
| Average | profit trade | 24.97 | loss trade | -19.72 | |
| Maximum | consecutive wins (profit in money) | 34 (721.64) | consecutive losses (loss in money) | 21 (-421.44) | |
| Maximal | consecutive profit (count of wins) | 721.64 (34) | consecutive loss (count of losses) | -421.44 (21) | |
| Average | consecutive wins | 9 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 05:30 | sell | 1 | 0.10 | 144.333 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 05:30 | modify | 1 | 0.10 | 144.333 | 145.033 | 143.333 | ||
| 3 | 2024.10.01 06:00 | sell | 2 | 0.10 | 144.263 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 06:00 | modify | 2 | 0.10 | 144.263 | 144.963 | 143.263 | ||
| 5 | 2024.10.01 06:20 | sell | 3 | 0.10 | 144.425 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 06:20 | modify | 3 | 0.10 | 144.425 | 145.125 | 143.425 | ||
| 7 | 2024.10.01 06:40 | sell | 4 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 06:40 | modify | 4 | 0.10 | 144.351 | 145.051 | 143.351 | ||
| 9 | 2024.10.01 06:55 | sell | 5 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 06:55 | modify | 5 | 0.10 | 144.455 | 145.155 | 143.455 | ||
| 11 | 2024.10.01 07:05 | sell | 6 | 0.10 | 144.180 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 07:05 | modify | 6 | 0.10 | 144.180 | 144.880 | 143.180 | ||
| 13 | 2024.10.01 07:10 | sell | 7 | 0.10 | 144.021 | 0.000 | 0.000 | ||
| 14 | 2024.10.01 07:10 | modify | 7 | 0.10 | 144.021 | 144.721 | 143.021 | ||
| 15 | 2024.10.01 07:15 | sell | 8 | 0.10 | 143.991 | 0.000 | 0.000 | ||
| 16 | 2024.10.01 07:15 | modify | 8 | 0.10 | 143.991 | 144.691 | 142.991 | ||
| 17 | 2024.10.01 07:20 | sell | 9 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 18 | 2024.10.01 07:20 | modify | 9 | 0.10 | 143.939 | 144.639 | 142.939 | ||
| 19 | 2024.10.01 07:40 | sell | 10 | 0.10 | 144.063 | 0.000 | 0.000 | ||
| 20 | 2024.10.01 07:40 | modify | 10 | 0.10 | 144.063 | 144.763 | 143.063 | ||
| 21 | 2024.10.01 08:10 | sell | 11 | 0.10 | 143.982 | 0.000 | 0.000 | ||
| 22 | 2024.10.01 08:10 | modify | 11 | 0.10 | 143.982 | 144.682 | 142.982 | ||
| 23 | 2024.10.01 08:30 | close | 11 | 0.10 | 143.772 | 144.682 | 142.982 | 14.61 | 1014.61 |
| 24 | 2024.10.01 08:30 | close | 10 | 0.10 | 143.772 | 144.763 | 143.063 | 20.24 | 1034.85 |
| 25 | 2024.10.01 08:30 | close | 9 | 0.10 | 143.772 | 144.639 | 142.939 | 11.62 | 1046.47 |
| 26 | 2024.10.01 08:30 | close | 8 | 0.10 | 143.772 | 144.691 | 142.991 | 15.23 | 1061.70 |
| 27 | 2024.10.01 08:30 | close | 7 | 0.10 | 143.772 | 144.721 | 143.021 | 17.32 | 1079.02 |
| 28 | 2024.10.01 08:30 | close | 6 | 0.10 | 143.772 | 144.880 | 143.180 | 28.38 | 1107.40 |
| 29 | 2024.10.01 08:30 | close | 5 | 0.10 | 143.772 | 145.155 | 143.455 | 47.51 | 1154.91 |
| 30 | 2024.10.01 08:30 | close | 4 | 0.10 | 143.772 | 145.051 | 143.351 | 40.27 | 1195.18 |
| 31 | 2024.10.01 08:30 | close | 3 | 0.10 | 143.772 | 145.125 | 143.425 | 45.42 | 1240.60 |
| 32 | 2024.10.01 08:30 | close | 2 | 0.10 | 143.772 | 144.963 | 143.263 | 34.15 | 1274.75 |
| 33 | 2024.10.01 08:30 | close | 1 | 0.10 | 143.772 | 145.033 | 143.333 | 39.02 | 1313.77 |
| 34 | 2024.10.02 05:30 | buy | 12 | 0.10 | 143.690 | 0.000 | 0.000 | ||
| 35 | 2024.10.02 05:30 | modify | 12 | 0.10 | 143.690 | 142.990 | 144.690 | ||
| 36 | 2024.10.02 05:45 | buy | 13 | 0.10 | 143.656 | 0.000 | 0.000 | ||
| 37 | 2024.10.02 05:45 | modify | 13 | 0.10 | 143.656 | 142.956 | 144.656 | ||
| 38 | 2024.10.02 06:25 | buy | 14 | 0.10 | 143.824 | 0.000 | 0.000 | ||
| 39 | 2024.10.02 06:25 | modify | 14 | 0.10 | 143.824 | 143.124 | 144.824 | ||
| 40 | 2024.10.02 06:30 | buy | 15 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 41 | 2024.10.02 06:30 | modify | 15 | 0.10 | 143.902 | 143.202 | 144.902 | ||
| 42 | 2024.10.02 06:35 | buy | 16 | 0.10 | 143.944 | 0.000 | 0.000 | ||
| 43 | 2024.10.02 06:35 | modify | 16 | 0.10 | 143.944 | 143.244 | 144.944 | ||
| 44 | 2024.10.02 07:05 | buy | 17 | 0.10 | 144.022 | 0.000 | 0.000 | ||
| 45 | 2024.10.02 07:05 | modify | 17 | 0.10 | 144.022 | 143.322 | 145.022 | ||
| 46 | 2024.10.02 07:15 | buy | 18 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 47 | 2024.10.02 07:15 | modify | 18 | 0.10 | 144.051 | 143.351 | 145.051 | ||
| 48 | 2024.10.02 07:25 | buy | 19 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 49 | 2024.10.02 07:25 | modify | 19 | 0.10 | 144.073 | 143.373 | 145.073 | ||
| 50 | 2024.10.02 07:35 | buy | 20 | 0.10 | 144.141 | 0.000 | 0.000 | ||
| 51 | 2024.10.02 07:35 | modify | 20 | 0.10 | 144.141 | 143.441 | 145.141 | ||
| 52 | 2024.10.02 07:40 | buy | 21 | 0.10 | 144.106 | 0.000 | 0.000 | ||
| 53 | 2024.10.02 07:40 | modify | 21 | 0.10 | 144.106 | 143.406 | 145.106 | ||
| 54 | 2024.10.02 07:50 | buy | 22 | 0.10 | 144.170 | 0.000 | 0.000 | ||
| 55 | 2024.10.02 07:50 | modify | 22 | 0.10 | 144.170 | 143.470 | 145.170 | ||
| 56 | 2024.10.02 08:40 | buy | 23 | 0.10 | 144.270 | 0.000 | 0.000 | ||
| 57 | 2024.10.02 08:40 | modify | 23 | 0.10 | 144.270 | 143.570 | 145.270 | ||
| 58 | 2024.10.02 09:00 | buy | 24 | 0.10 | 144.356 | 0.000 | 0.000 | ||
| 59 | 2024.10.02 09:00 | modify | 24 | 0.10 | 144.356 | 143.656 | 145.356 | ||
| 60 | 2024.10.02 09:05 | close | 24 | 0.10 | 144.373 | 143.656 | 145.356 | 1.18 | 1314.95 |
| 61 | 2024.10.02 09:05 | close | 23 | 0.10 | 144.373 | 143.570 | 145.270 | 7.13 | 1322.08 |
| 62 | 2024.10.02 09:05 | close | 22 | 0.10 | 144.373 | 143.470 | 145.170 | 14.06 | 1336.14 |
| 63 | 2024.10.02 09:05 | close | 21 | 0.10 | 144.373 | 143.406 | 145.106 | 18.49 | 1354.63 |
| 64 | 2024.10.02 09:05 | close | 20 | 0.10 | 144.373 | 143.441 | 145.141 | 16.07 | 1370.70 |
| 65 | 2024.10.02 09:05 | close | 19 | 0.10 | 144.373 | 143.373 | 145.073 | 20.78 | 1391.48 |
| 66 | 2024.10.02 09:05 | close | 18 | 0.10 | 144.373 | 143.351 | 145.051 | 22.30 | 1413.78 |
| 67 | 2024.10.02 09:05 | close | 17 | 0.10 | 144.373 | 143.322 | 145.022 | 24.31 | 1438.09 |
| 68 | 2024.10.02 09:05 | close | 16 | 0.10 | 144.373 | 143.244 | 144.944 | 29.71 | 1467.80 |
| 69 | 2024.10.02 09:05 | close | 15 | 0.10 | 144.373 | 143.202 | 144.902 | 32.62 | 1500.42 |
| 70 | 2024.10.02 09:05 | close | 14 | 0.10 | 144.373 | 143.124 | 144.824 | 38.03 | 1538.45 |
| 71 | 2024.10.02 09:05 | close | 13 | 0.10 | 144.373 | 142.956 | 144.656 | 49.66 | 1588.11 |
| 72 | 2024.10.02 09:05 | close | 12 | 0.10 | 144.373 | 142.990 | 144.690 | 47.31 | 1635.42 |
| 73 | 2024.10.03 05:30 | sell | 25 | 0.10 | 146.638 | 0.000 | 0.000 | ||
| 74 | 2024.10.03 05:30 | modify | 25 | 0.10 | 146.638 | 147.338 | 145.638 | ||
| 75 | 2024.10.03 05:50 | sell | 26 | 0.10 | 146.564 | 0.000 | 0.000 | ||
| 76 | 2024.10.03 05:50 | modify | 26 | 0.10 | 146.564 | 147.264 | 145.564 | ||
| 77 | 2024.10.03 06:05 | sell | 27 | 0.10 | 146.516 | 0.000 | 0.000 | ||
| 78 | 2024.10.03 06:05 | modify | 27 | 0.10 | 146.516 | 147.216 | 145.516 | ||
| 79 | 2024.10.03 06:25 | sell | 28 | 0.10 | 146.668 | 0.000 | 0.000 | ||
| 80 | 2024.10.03 06:25 | modify | 28 | 0.10 | 146.668 | 147.368 | 145.668 | ||
| 81 | 2024.10.03 06:55 | sell | 29 | 0.10 | 146.735 | 0.000 | 0.000 | ||
| 82 | 2024.10.03 06:55 | modify | 29 | 0.10 | 146.735 | 147.435 | 145.735 | ||
| 83 | 2024.10.03 07:20 | sell | 30 | 0.10 | 146.486 | 0.000 | 0.000 | ||
| 84 | 2024.10.03 07:20 | modify | 30 | 0.10 | 146.486 | 147.186 | 145.486 | ||
| 85 | 2024.10.03 07:25 | sell | 31 | 0.10 | 146.457 | 0.000 | 0.000 | ||
| 86 | 2024.10.03 07:25 | modify | 31 | 0.10 | 146.457 | 147.157 | 145.457 | ||
| 87 | 2024.10.03 07:30 | sell | 32 | 0.10 | 146.363 | 0.000 | 0.000 | ||
| 88 | 2024.10.03 07:30 | modify | 32 | 0.10 | 146.363 | 147.063 | 145.363 | ||
| 89 | 2024.10.03 07:45 | sell | 33 | 0.10 | 146.412 | 0.000 | 0.000 | ||
| 90 | 2024.10.03 07:45 | modify | 33 | 0.10 | 146.412 | 147.112 | 145.412 | ||
| 91 | 2024.10.03 07:50 | sell | 34 | 0.10 | 146.331 | 0.000 | 0.000 | ||
| 92 | 2024.10.03 07:50 | modify | 34 | 0.10 | 146.331 | 147.031 | 145.331 | ||
| 93 | 2024.10.03 08:30 | sell | 35 | 0.10 | 146.600 | 0.000 | 0.000 | ||
| 94 | 2024.10.03 08:30 | modify | 35 | 0.10 | 146.600 | 147.300 | 145.600 | ||
| 95 | 2024.10.03 08:35 | sell | 36 | 0.10 | 146.700 | 0.000 | 0.000 | ||
| 96 | 2024.10.03 08:35 | modify | 36 | 0.10 | 146.700 | 147.400 | 145.700 | ||
| 97 | 2024.10.03 08:40 | close | 36 | 0.10 | 146.794 | 147.400 | 145.700 | -6.40 | 1629.02 |
| 98 | 2024.10.03 08:40 | close | 35 | 0.10 | 146.794 | 147.300 | 145.600 | -13.22 | 1615.80 |
| 99 | 2024.10.03 08:40 | close | 34 | 0.10 | 146.794 | 147.031 | 145.331 | -31.54 | 1584.26 |
| 100 | 2024.10.03 08:40 | close | 33 | 0.10 | 146.794 | 147.112 | 145.412 | -26.02 | 1558.24 |
| 101 | 2024.10.03 08:40 | close | 32 | 0.10 | 146.794 | 147.063 | 145.363 | -29.36 | 1528.88 |
| 102 | 2024.10.03 08:40 | close | 31 | 0.10 | 146.794 | 147.157 | 145.457 | -22.96 | 1505.92 |
| 103 | 2024.10.03 08:40 | close | 30 | 0.10 | 146.794 | 147.186 | 145.486 | -20.98 | 1484.94 |
| 104 | 2024.10.03 08:40 | close | 29 | 0.10 | 146.794 | 147.435 | 145.735 | -4.02 | 1480.92 |
| 105 | 2024.10.03 08:40 | close | 28 | 0.10 | 146.794 | 147.368 | 145.668 | -8.58 | 1472.34 |
| 106 | 2024.10.03 08:40 | close | 27 | 0.10 | 146.794 | 147.216 | 145.516 | -18.94 | 1453.40 |
| 107 | 2024.10.03 08:40 | close | 26 | 0.10 | 146.794 | 147.264 | 145.564 | -15.67 | 1437.73 |
| 108 | 2024.10.03 08:40 | close | 25 | 0.10 | 146.794 | 147.338 | 145.638 | -10.63 | 1427.10 |
| 109 | 2024.10.04 05:30 | buy | 37 | 0.10 | 146.224 | 0.000 | 0.000 | ||
| 110 | 2024.10.04 05:30 | modify | 37 | 0.10 | 146.224 | 145.524 | 147.224 | ||
| 111 | 2024.10.04 05:40 | buy | 38 | 0.10 | 146.100 | 0.000 | 0.000 | ||
| 112 | 2024.10.04 05:40 | modify | 38 | 0.10 | 146.100 | 145.400 | 147.100 | ||
| 113 | 2024.10.04 05:50 | buy | 39 | 0.10 | 146.036 | 0.000 | 0.000 | ||
| 114 | 2024.10.04 05:50 | modify | 39 | 0.10 | 146.036 | 145.336 | 147.036 | ||
| 115 | 2024.10.04 06:00 | sell | 40 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 116 | 2024.10.04 06:00 | modify | 40 | 0.10 | 146.085 | 146.785 | 145.085 | ||
| 117 | 2024.10.04 06:25 | sell | 41 | 0.10 | 145.984 | 0.000 | 0.000 | ||
| 118 | 2024.10.04 06:25 | modify | 41 | 0.10 | 145.984 | 146.684 | 144.984 | ||
| 119 | 2024.10.04 06:35 | sell | 42 | 0.10 | 146.113 | 0.000 | 0.000 | ||
| 120 | 2024.10.04 06:35 | modify | 42 | 0.10 | 146.113 | 146.813 | 145.113 | ||
| 121 | 2024.10.04 07:05 | sell | 43 | 0.10 | 146.322 | 0.000 | 0.000 | ||
| 122 | 2024.10.04 07:05 | modify | 43 | 0.10 | 146.322 | 147.022 | 145.322 | ||
| 123 | 2024.10.04 07:10 | sell | 44 | 0.10 | 146.253 | 0.000 | 0.000 | ||
| 124 | 2024.10.04 07:10 | modify | 44 | 0.10 | 146.253 | 146.953 | 145.253 | ||
| 125 | 2024.10.04 07:35 | sell | 45 | 0.10 | 146.285 | 0.000 | 0.000 | ||
| 126 | 2024.10.04 07:35 | modify | 45 | 0.10 | 146.285 | 146.985 | 145.285 | ||
| 127 | 2024.10.04 07:50 | sell | 46 | 0.10 | 146.219 | 0.000 | 0.000 | ||
| 128 | 2024.10.04 07:50 | modify | 46 | 0.10 | 146.219 | 146.919 | 145.219 | ||
| 129 | 2024.10.04 08:00 | buy | 47 | 0.10 | 146.335 | 0.000 | 0.000 | ||
| 130 | 2024.10.04 08:00 | modify | 47 | 0.10 | 146.335 | 145.635 | 147.335 | ||
| 131 | 2024.10.04 08:15 | buy | 48 | 0.10 | 146.303 | 0.000 | 0.000 | ||
| 132 | 2024.10.04 08:15 | modify | 48 | 0.10 | 146.303 | 145.603 | 147.303 | ||
| 133 | 2024.10.04 08:25 | buy | 49 | 0.10 | 146.383 | 0.000 | 0.000 | ||
| 134 | 2024.10.04 08:25 | modify | 49 | 0.10 | 146.383 | 145.683 | 147.383 | ||
| 135 | 2024.10.04 09:05 | buy | 50 | 0.10 | 146.438 | 0.000 | 0.000 | ||
| 136 | 2024.10.04 09:05 | modify | 50 | 0.10 | 146.438 | 145.738 | 147.438 | ||
| 137 | 2024.10.04 09:15 | buy | 51 | 0.10 | 146.464 | 0.000 | 0.000 | ||
| 138 | 2024.10.04 09:15 | modify | 51 | 0.10 | 146.464 | 145.764 | 147.464 | ||
| 139 | 2024.10.04 09:30 | buy | 52 | 0.10 | 146.496 | 0.000 | 0.000 | ||
| 140 | 2024.10.04 09:30 | modify | 52 | 0.10 | 146.496 | 145.796 | 147.496 | ||
| 141 | 2024.10.04 10:45 | buy | 53 | 0.10 | 146.554 | 0.000 | 0.000 | ||
| 142 | 2024.10.04 10:45 | modify | 53 | 0.10 | 146.554 | 145.854 | 147.554 | ||
| 143 | 2024.10.04 10:50 | buy | 54 | 0.10 | 146.516 | 0.000 | 0.000 | ||
| 144 | 2024.10.04 10:50 | modify | 54 | 0.10 | 146.516 | 145.816 | 147.516 | ||
| 145 | 2024.10.04 12:00 | buy | 55 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 146 | 2024.10.04 12:00 | modify | 55 | 0.10 | 146.622 | 145.922 | 147.622 | ||
| 147 | 2024.10.04 12:25 | buy | 56 | 0.10 | 146.574 | 0.000 | 0.000 | ||
| 148 | 2024.10.04 12:25 | modify | 56 | 0.10 | 146.574 | 145.874 | 147.574 | ||
| 149 | 2024.10.04 12:35 | t/p | 37 | 0.10 | 147.224 | 145.524 | 147.224 | 67.44 | 1494.54 |
| 150 | 2024.10.04 12:35 | t/p | 38 | 0.10 | 147.100 | 145.400 | 147.100 | 67.45 | 1561.99 |
| 151 | 2024.10.04 12:35 | t/p | 39 | 0.10 | 147.036 | 145.336 | 147.036 | 67.44 | 1629.43 |
| 152 | 2024.10.04 12:35 | s/l | 40 | 0.10 | 146.785 | 146.785 | 145.085 | -47.20 | 1582.23 |
| 153 | 2024.10.04 12:35 | s/l | 41 | 0.10 | 146.684 | 146.684 | 144.984 | -47.20 | 1535.03 |
| 154 | 2024.10.04 12:35 | s/l | 42 | 0.10 | 146.813 | 146.813 | 145.113 | -47.20 | 1487.83 |
| 155 | 2024.10.04 12:35 | s/l | 43 | 0.10 | 147.022 | 147.022 | 145.322 | -47.20 | 1440.63 |
| 156 | 2024.10.04 12:35 | s/l | 44 | 0.10 | 146.953 | 146.953 | 145.253 | -47.20 | 1393.43 |
| 157 | 2024.10.04 12:35 | s/l | 45 | 0.10 | 146.985 | 146.985 | 145.285 | -47.20 | 1346.23 |
| 158 | 2024.10.04 12:35 | s/l | 46 | 0.10 | 146.919 | 146.919 | 145.219 | -47.20 | 1299.03 |
| 159 | 2024.10.04 12:35 | t/p | 47 | 0.10 | 147.335 | 145.635 | 147.335 | 67.44 | 1366.47 |
| 160 | 2024.10.04 12:35 | t/p | 48 | 0.10 | 147.303 | 145.603 | 147.303 | 67.45 | 1433.92 |
| 161 | 2024.10.04 12:35 | t/p | 49 | 0.10 | 147.383 | 145.683 | 147.383 | 67.44 | 1501.36 |
| 162 | 2024.10.04 12:35 | t/p | 50 | 0.10 | 147.438 | 145.738 | 147.438 | 67.44 | 1568.80 |
| 163 | 2024.10.04 12:35 | t/p | 51 | 0.10 | 147.464 | 145.764 | 147.464 | 67.44 | 1636.24 |
| 164 | 2024.10.04 12:35 | t/p | 52 | 0.10 | 147.496 | 145.796 | 147.496 | 67.44 | 1703.68 |
| 165 | 2024.10.04 12:35 | t/p | 53 | 0.10 | 147.554 | 145.854 | 147.554 | 67.44 | 1771.12 |
| 166 | 2024.10.04 12:35 | t/p | 54 | 0.10 | 147.516 | 145.816 | 147.516 | 67.44 | 1838.56 |
| 167 | 2024.10.04 12:35 | t/p | 55 | 0.10 | 147.622 | 145.922 | 147.622 | 67.44 | 1906.00 |
| 168 | 2024.10.04 12:35 | t/p | 56 | 0.10 | 147.574 | 145.874 | 147.574 | 67.44 | 1973.44 |
| 169 | 2024.10.07 05:30 | sell | 57 | 0.10 | 148.583 | 0.000 | 0.000 | ||
| 170 | 2024.10.07 05:30 | modify | 57 | 0.10 | 148.583 | 149.283 | 147.583 | ||
| 171 | 2024.10.07 05:50 | sell | 58 | 0.10 | 148.486 | 0.000 | 0.000 | ||
| 172 | 2024.10.07 05:50 | modify | 58 | 0.10 | 148.486 | 149.186 | 147.486 | ||
| 173 | 2024.10.07 06:00 | sell | 59 | 0.10 | 148.430 | 0.000 | 0.000 | ||
| 174 | 2024.10.07 06:00 | modify | 59 | 0.10 | 148.430 | 149.130 | 147.430 | ||
| 175 | 2024.10.07 06:05 | sell | 60 | 0.10 | 148.400 | 0.000 | 0.000 | ||
| 176 | 2024.10.07 06:05 | modify | 60 | 0.10 | 148.400 | 149.100 | 147.400 | ||
| 177 | 2024.10.07 06:30 | sell | 61 | 0.10 | 148.472 | 0.000 | 0.000 | ||
| 178 | 2024.10.07 06:30 | modify | 61 | 0.10 | 148.472 | 149.172 | 147.472 | ||
| 179 | 2024.10.07 06:45 | sell | 62 | 0.10 | 148.536 | 0.000 | 0.000 | ||
| 180 | 2024.10.07 06:45 | modify | 62 | 0.10 | 148.536 | 149.236 | 147.536 | ||
| 181 | 2024.10.07 06:55 | sell | 63 | 0.10 | 148.369 | 0.000 | 0.000 | ||
| 182 | 2024.10.07 06:55 | modify | 63 | 0.10 | 148.369 | 149.069 | 147.369 | ||
| 183 | 2024.10.07 07:15 | sell | 64 | 0.10 | 148.344 | 0.000 | 0.000 | ||
| 184 | 2024.10.07 07:15 | modify | 64 | 0.10 | 148.344 | 149.044 | 147.344 | ||
| 185 | 2024.10.07 07:40 | sell | 65 | 0.10 | 148.182 | 0.000 | 0.000 | ||
| 186 | 2024.10.07 07:40 | modify | 65 | 0.10 | 148.182 | 148.882 | 147.182 | ||
| 187 | 2024.10.07 07:50 | sell | 66 | 0.10 | 148.210 | 0.000 | 0.000 | ||
| 188 | 2024.10.07 07:50 | modify | 66 | 0.10 | 148.210 | 148.910 | 147.210 | ||
| 189 | 2024.10.07 08:10 | sell | 67 | 0.10 | 148.327 | 0.000 | 0.000 | ||
| 190 | 2024.10.07 08:10 | modify | 67 | 0.10 | 148.327 | 149.027 | 147.327 | ||
| 191 | 2024.10.07 08:15 | sell | 68 | 0.10 | 148.247 | 0.000 | 0.000 | ||
| 192 | 2024.10.07 08:15 | modify | 68 | 0.10 | 148.247 | 148.947 | 147.247 | ||
| 193 | 2024.10.07 08:30 | sell | 69 | 0.10 | 148.162 | 0.000 | 0.000 | ||
| 194 | 2024.10.07 08:30 | modify | 69 | 0.10 | 148.162 | 148.862 | 147.162 | ||
| 195 | 2024.10.07 08:35 | sell | 70 | 0.10 | 148.094 | 0.000 | 0.000 | ||
| 196 | 2024.10.07 08:35 | modify | 70 | 0.10 | 148.094 | 148.794 | 147.094 | ||
| 197 | 2024.10.07 08:50 | sell | 71 | 0.10 | 148.294 | 0.000 | 0.000 | ||
| 198 | 2024.10.07 08:50 | modify | 71 | 0.10 | 148.294 | 148.994 | 147.294 | ||
| 199 | 2024.10.07 10:35 | close | 71 | 0.10 | 148.550 | 148.994 | 147.294 | -17.23 | 1956.21 |
| 200 | 2024.10.07 10:35 | close | 70 | 0.10 | 148.550 | 148.794 | 147.094 | -30.70 | 1925.51 |
| 201 | 2024.10.07 10:35 | close | 69 | 0.10 | 148.550 | 148.862 | 147.162 | -26.12 | 1899.39 |
| 202 | 2024.10.07 10:35 | close | 68 | 0.10 | 148.550 | 148.947 | 147.247 | -20.40 | 1878.99 |
| 203 | 2024.10.07 10:35 | close | 67 | 0.10 | 148.550 | 149.027 | 147.327 | -15.01 | 1863.98 |
| 204 | 2024.10.07 10:35 | close | 66 | 0.10 | 148.550 | 148.910 | 147.210 | -22.89 | 1841.09 |
| 205 | 2024.10.07 10:35 | close | 65 | 0.10 | 148.550 | 148.882 | 147.182 | -24.77 | 1816.32 |
| 206 | 2024.10.07 10:35 | close | 64 | 0.10 | 148.550 | 149.044 | 147.344 | -13.87 | 1802.45 |
| 207 | 2024.10.07 10:35 | close | 63 | 0.10 | 148.550 | 149.069 | 147.369 | -12.18 | 1790.27 |
| 208 | 2024.10.07 10:35 | close | 62 | 0.10 | 148.550 | 149.236 | 147.536 | -0.94 | 1789.33 |
| 209 | 2024.10.07 10:35 | close | 61 | 0.10 | 148.550 | 149.172 | 147.472 | -5.25 | 1784.08 |
| 210 | 2024.10.07 10:35 | close | 60 | 0.10 | 148.550 | 149.100 | 147.400 | -10.10 | 1773.98 |
| 211 | 2024.10.07 10:35 | close | 59 | 0.10 | 148.550 | 149.130 | 147.430 | -8.08 | 1765.90 |
| 212 | 2024.10.07 10:35 | close | 58 | 0.10 | 148.550 | 149.186 | 147.486 | -4.31 | 1761.59 |
| 213 | 2024.10.07 10:35 | close | 57 | 0.10 | 148.550 | 149.283 | 147.583 | 2.22 | 1763.81 |
| 214 | 2024.10.08 05:30 | buy | 72 | 0.10 | 147.918 | 0.000 | 0.000 | ||
| 215 | 2024.10.08 05:30 | modify | 72 | 0.10 | 147.918 | 147.218 | 148.918 | ||
| 216 | 2024.10.08 05:35 | buy | 73 | 0.10 | 147.979 | 0.000 | 0.000 | ||
| 217 | 2024.10.08 05:35 | modify | 73 | 0.10 | 147.979 | 147.279 | 148.979 | ||
| 218 | 2024.10.08 05:40 | buy | 74 | 0.10 | 147.938 | 0.000 | 0.000 | ||
| 219 | 2024.10.08 05:40 | modify | 74 | 0.10 | 147.938 | 147.238 | 148.938 | ||
| 220 | 2024.10.08 06:05 | buy | 75 | 0.10 | 148.102 | 0.000 | 0.000 | ||
| 221 | 2024.10.08 06:05 | modify | 75 | 0.10 | 148.102 | 147.402 | 149.102 | ||
| 222 | 2024.10.08 06:10 | buy | 76 | 0.10 | 148.059 | 0.000 | 0.000 | ||
| 223 | 2024.10.08 06:10 | modify | 76 | 0.10 | 148.059 | 147.359 | 149.059 | ||
| 224 | 2024.10.08 07:00 | buy | 77 | 0.10 | 148.021 | 0.000 | 0.000 | ||
| 225 | 2024.10.08 07:00 | modify | 77 | 0.10 | 148.021 | 147.321 | 149.021 | ||
| 226 | 2024.10.08 07:15 | buy | 78 | 0.10 | 147.819 | 0.000 | 0.000 | ||
| 227 | 2024.10.08 07:15 | modify | 78 | 0.10 | 147.819 | 147.119 | 148.819 | ||
| 228 | 2024.10.08 07:25 | buy | 79 | 0.10 | 147.677 | 0.000 | 0.000 | ||
| 229 | 2024.10.08 07:25 | modify | 79 | 0.10 | 147.677 | 146.977 | 148.677 | ||
| 230 | 2024.10.08 07:35 | buy | 80 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 231 | 2024.10.08 07:35 | modify | 80 | 0.10 | 147.800 | 147.100 | 148.800 | ||
| 232 | 2024.10.08 07:40 | close | 80 | 0.10 | 147.576 | 147.100 | 148.800 | -15.18 | 1748.63 |
| 233 | 2024.10.08 07:40 | close | 79 | 0.10 | 147.576 | 146.977 | 148.677 | -6.84 | 1741.79 |
| 234 | 2024.10.08 07:40 | close | 78 | 0.10 | 147.576 | 147.119 | 148.819 | -16.47 | 1725.32 |
| 235 | 2024.10.08 07:40 | close | 77 | 0.10 | 147.576 | 147.321 | 149.021 | -30.15 | 1695.17 |
| 236 | 2024.10.08 07:40 | close | 76 | 0.10 | 147.576 | 147.359 | 149.059 | -32.73 | 1662.44 |
| 237 | 2024.10.08 07:40 | close | 75 | 0.10 | 147.576 | 147.402 | 149.102 | -35.64 | 1626.80 |
| 238 | 2024.10.08 07:40 | close | 74 | 0.10 | 147.576 | 147.238 | 148.938 | -24.53 | 1602.27 |
| 239 | 2024.10.08 07:40 | close | 73 | 0.10 | 147.576 | 147.279 | 148.979 | -27.31 | 1574.96 |
| 240 | 2024.10.08 07:40 | close | 72 | 0.10 | 147.576 | 147.218 | 148.918 | -23.17 | 1551.79 |
| 241 | 2024.10.09 05:30 | sell | 81 | 0.10 | 148.497 | 0.000 | 0.000 | ||
| 242 | 2024.10.09 05:30 | modify | 81 | 0.10 | 148.497 | 149.197 | 147.497 | ||
| 243 | 2024.10.09 05:45 | sell | 82 | 0.10 | 148.528 | 0.000 | 0.000 | ||
| 244 | 2024.10.09 05:45 | modify | 82 | 0.10 | 148.528 | 149.228 | 147.528 | ||
| 245 | 2024.10.09 06:00 | sell | 83 | 0.10 | 148.592 | 0.000 | 0.000 | ||
| 246 | 2024.10.09 06:00 | modify | 83 | 0.10 | 148.592 | 149.292 | 147.592 | ||
| 247 | 2024.10.09 07:05 | sell | 84 | 0.10 | 148.366 | 0.000 | 0.000 | ||
| 248 | 2024.10.09 07:05 | modify | 84 | 0.10 | 148.366 | 149.066 | 147.366 | ||
| 249 | 2024.10.09 07:35 | sell | 85 | 0.10 | 148.447 | 0.000 | 0.000 | ||
| 250 | 2024.10.09 07:35 | modify | 85 | 0.10 | 148.447 | 149.147 | 147.447 | ||
| 251 | 2024.10.09 07:40 | sell | 86 | 0.10 | 148.477 | 0.000 | 0.000 | ||
| 252 | 2024.10.09 07:40 | modify | 86 | 0.10 | 148.477 | 149.177 | 147.477 | ||
| 253 | 2024.10.09 08:10 | sell | 87 | 0.10 | 148.542 | 0.000 | 0.000 | ||
| 254 | 2024.10.09 08:10 | modify | 87 | 0.10 | 148.542 | 149.242 | 147.542 | ||
| 255 | 2024.10.09 08:40 | sell | 88 | 0.10 | 148.654 | 0.000 | 0.000 | ||
| 256 | 2024.10.09 08:40 | modify | 88 | 0.10 | 148.654 | 149.354 | 147.654 | ||
| 257 | 2024.10.09 08:45 | sell | 89 | 0.10 | 148.680 | 0.000 | 0.000 | ||
| 258 | 2024.10.09 08:45 | modify | 89 | 0.10 | 148.680 | 149.380 | 147.680 | ||
| 259 | 2024.10.09 09:00 | sell | 90 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 260 | 2024.10.09 09:00 | modify | 90 | 0.10 | 148.720 | 149.420 | 147.720 | ||
| 261 | 2024.10.09 09:45 | sell | 91 | 0.10 | 148.617 | 0.000 | 0.000 | ||
| 262 | 2024.10.09 09:45 | modify | 91 | 0.10 | 148.617 | 149.317 | 147.617 | ||
| 263 | 2024.10.09 12:15 | sell | 92 | 0.10 | 148.771 | 0.000 | 0.000 | ||
| 264 | 2024.10.09 12:15 | modify | 92 | 0.10 | 148.771 | 149.471 | 147.771 | ||
| 265 | 2024.10.09 12:20 | close | 92 | 0.10 | 148.834 | 149.471 | 147.771 | -4.23 | 1547.56 |
| 266 | 2024.10.09 12:20 | close | 91 | 0.10 | 148.834 | 149.317 | 147.617 | -14.58 | 1532.98 |
| 267 | 2024.10.09 12:20 | close | 90 | 0.10 | 148.834 | 149.420 | 147.720 | -7.66 | 1525.32 |
| 268 | 2024.10.09 12:20 | close | 89 | 0.10 | 148.834 | 149.380 | 147.680 | -10.35 | 1514.97 |
| 269 | 2024.10.09 12:20 | close | 88 | 0.10 | 148.834 | 149.354 | 147.654 | -12.09 | 1502.88 |
| 270 | 2024.10.09 12:20 | close | 87 | 0.10 | 148.834 | 149.242 | 147.542 | -19.62 | 1483.26 |
| 271 | 2024.10.09 12:20 | close | 86 | 0.10 | 148.834 | 149.177 | 147.477 | -23.99 | 1459.27 |
| 272 | 2024.10.09 12:20 | close | 85 | 0.10 | 148.834 | 149.147 | 147.447 | -26.00 | 1433.27 |
| 273 | 2024.10.09 12:20 | close | 84 | 0.10 | 148.834 | 149.066 | 147.366 | -31.44 | 1401.83 |
| 274 | 2024.10.09 12:20 | close | 83 | 0.10 | 148.834 | 149.292 | 147.592 | -16.26 | 1385.57 |
| 275 | 2024.10.09 12:20 | close | 82 | 0.10 | 148.834 | 149.228 | 147.528 | -20.56 | 1365.01 |
| 276 | 2024.10.09 12:20 | close | 81 | 0.10 | 148.834 | 149.197 | 147.497 | -22.64 | 1342.37 |
| 277 | 2024.10.10 05:30 | sell | 93 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 278 | 2024.10.10 05:30 | modify | 93 | 0.10 | 149.289 | 149.989 | 148.289 | ||
| 279 | 2024.10.10 05:40 | sell | 94 | 0.10 | 149.320 | 0.000 | 0.000 | ||
| 280 | 2024.10.10 05:40 | modify | 94 | 0.10 | 149.320 | 150.020 | 148.320 | ||
| 281 | 2024.10.10 05:55 | sell | 95 | 0.10 | 149.247 | 0.000 | 0.000 | ||
| 282 | 2024.10.10 05:55 | modify | 95 | 0.10 | 149.247 | 149.947 | 148.247 | ||
| 283 | 2024.10.10 06:30 | sell | 96 | 0.10 | 149.125 | 0.000 | 0.000 | ||
| 284 | 2024.10.10 06:30 | modify | 96 | 0.10 | 149.125 | 149.825 | 148.125 | ||
| 285 | 2024.10.10 06:50 | sell | 97 | 0.10 | 149.072 | 0.000 | 0.000 | ||
| 286 | 2024.10.10 06:50 | modify | 97 | 0.10 | 149.072 | 149.772 | 148.072 | ||
| 287 | 2024.10.10 07:00 | sell | 98 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 288 | 2024.10.10 07:00 | modify | 98 | 0.10 | 149.117 | 149.817 | 148.117 | ||
| 289 | 2024.10.10 07:15 | sell | 99 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 290 | 2024.10.10 07:15 | modify | 99 | 0.10 | 149.049 | 149.749 | 148.049 | ||
| 291 | 2024.10.10 07:45 | sell | 100 | 0.10 | 148.952 | 0.000 | 0.000 | ||
| 292 | 2024.10.10 07:45 | modify | 100 | 0.10 | 148.952 | 149.652 | 147.952 | ||
| 293 | 2024.10.10 07:50 | sell | 101 | 0.10 | 148.995 | 0.000 | 0.000 | ||
| 294 | 2024.10.10 07:50 | modify | 101 | 0.10 | 148.995 | 149.695 | 147.995 | ||
| 295 | 2024.10.10 08:25 | sell | 102 | 0.10 | 149.163 | 0.000 | 0.000 | ||
| 296 | 2024.10.10 08:25 | modify | 102 | 0.10 | 149.163 | 149.863 | 148.163 | ||
| 297 | 2024.10.10 09:10 | sell | 103 | 0.10 | 149.015 | 0.000 | 0.000 | ||
| 298 | 2024.10.10 09:10 | modify | 103 | 0.10 | 149.015 | 149.715 | 148.015 | ||
| 299 | 2024.10.10 09:25 | sell | 104 | 0.10 | 148.922 | 0.000 | 0.000 | ||
| 300 | 2024.10.10 09:25 | modify | 104 | 0.10 | 148.922 | 149.622 | 147.922 | ||
| 301 | 2024.10.10 09:55 | sell | 105 | 0.10 | 148.866 | 0.000 | 0.000 | ||
| 302 | 2024.10.10 09:55 | modify | 105 | 0.10 | 148.866 | 149.566 | 147.866 | ||
| 303 | 2024.10.10 10:05 | sell | 106 | 0.10 | 148.903 | 0.000 | 0.000 | ||
| 304 | 2024.10.10 10:05 | modify | 106 | 0.10 | 148.903 | 149.603 | 147.903 | ||
| 305 | 2024.10.10 10:45 | sell | 107 | 0.10 | 148.840 | 0.000 | 0.000 | ||
| 306 | 2024.10.10 10:45 | modify | 107 | 0.10 | 148.840 | 149.540 | 147.840 | ||
| 307 | 2024.10.10 12:35 | t/p | 93 | 0.10 | 148.289 | 149.989 | 148.289 | 67.28 | 1409.65 |
| 308 | 2024.10.10 12:35 | t/p | 94 | 0.10 | 148.320 | 150.020 | 148.320 | 67.27 | 1476.92 |
| 309 | 2024.10.10 12:35 | s/l | 105 | 0.10 | 149.566 | 149.566 | 147.866 | -47.09 | 1429.83 |
| 310 | 2024.10.10 12:35 | s/l | 107 | 0.10 | 149.540 | 149.540 | 147.840 | -47.09 | 1382.74 |
| 311 | 2024.10.10 12:35 | close | 106 | 0.10 | 148.650 | 149.603 | 147.903 | 17.02 | 1399.76 |
| 312 | 2024.10.10 12:35 | close | 104 | 0.10 | 148.650 | 149.622 | 147.922 | 18.30 | 1418.06 |
| 313 | 2024.10.10 12:35 | close | 103 | 0.10 | 148.650 | 149.715 | 148.015 | 24.55 | 1442.61 |
| 314 | 2024.10.10 12:35 | close | 102 | 0.10 | 148.650 | 149.863 | 148.163 | 34.51 | 1477.12 |
| 315 | 2024.10.10 12:35 | close | 101 | 0.10 | 148.650 | 149.695 | 147.995 | 23.21 | 1500.33 |
| 316 | 2024.10.10 12:35 | close | 100 | 0.10 | 148.650 | 149.652 | 147.952 | 20.32 | 1520.65 |
| 317 | 2024.10.10 12:35 | close | 99 | 0.10 | 148.650 | 149.749 | 148.049 | 26.84 | 1547.49 |
| 318 | 2024.10.10 12:35 | close | 98 | 0.10 | 148.650 | 149.817 | 148.117 | 31.42 | 1578.91 |
| 319 | 2024.10.10 12:35 | close | 97 | 0.10 | 148.650 | 149.772 | 148.072 | 28.39 | 1607.30 |
| 320 | 2024.10.10 12:35 | close | 96 | 0.10 | 148.650 | 149.825 | 148.125 | 31.95 | 1639.25 |
| 321 | 2024.10.10 12:35 | close | 95 | 0.10 | 148.650 | 149.947 | 148.247 | 40.16 | 1679.41 |
| 322 | 2024.10.11 05:30 | buy | 108 | 0.10 | 148.702 | 0.000 | 0.000 | ||
| 323 | 2024.10.11 05:30 | modify | 108 | 0.10 | 148.702 | 148.002 | 149.702 | ||
| 324 | 2024.10.11 05:55 | buy | 109 | 0.10 | 148.683 | 0.000 | 0.000 | ||
| 325 | 2024.10.11 05:55 | modify | 109 | 0.10 | 148.683 | 147.983 | 149.683 | ||
| 326 | 2024.10.11 06:05 | buy | 110 | 0.10 | 148.825 | 0.000 | 0.000 | ||
| 327 | 2024.10.11 06:05 | modify | 110 | 0.10 | 148.825 | 148.125 | 149.825 | ||
| 328 | 2024.10.11 06:30 | buy | 111 | 0.10 | 148.854 | 0.000 | 0.000 | ||
| 329 | 2024.10.11 06:30 | modify | 111 | 0.10 | 148.854 | 148.154 | 149.854 | ||
| 330 | 2024.10.11 06:45 | buy | 112 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 331 | 2024.10.11 06:45 | modify | 112 | 0.10 | 148.778 | 148.078 | 149.778 | ||
| 332 | 2024.10.11 07:00 | buy | 113 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 333 | 2024.10.11 07:00 | modify | 113 | 0.10 | 148.722 | 148.022 | 149.722 | ||
| 334 | 2024.10.11 07:15 | buy | 114 | 0.10 | 148.761 | 0.000 | 0.000 | ||
| 335 | 2024.10.11 07:15 | modify | 114 | 0.10 | 148.761 | 148.061 | 149.761 | ||
| 336 | 2024.10.11 09:40 | buy | 115 | 0.10 | 148.871 | 0.000 | 0.000 | ||
| 337 | 2024.10.11 09:40 | modify | 115 | 0.10 | 148.871 | 148.171 | 149.871 | ||
| 338 | 2024.10.11 09:50 | buy | 116 | 0.10 | 148.923 | 0.000 | 0.000 | ||
| 339 | 2024.10.11 09:50 | modify | 116 | 0.10 | 148.923 | 148.223 | 149.923 | ||
| 340 | 2024.10.11 09:55 | buy | 117 | 0.10 | 148.950 | 0.000 | 0.000 | ||
| 341 | 2024.10.11 09:55 | modify | 117 | 0.10 | 148.950 | 148.250 | 149.950 | ||
| 342 | 2024.10.11 10:00 | buy | 118 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 343 | 2024.10.11 10:00 | modify | 118 | 0.10 | 148.972 | 148.272 | 149.972 | ||
| 344 | 2024.10.11 11:05 | buy | 119 | 0.10 | 149.102 | 0.000 | 0.000 | ||
| 345 | 2024.10.11 11:05 | modify | 119 | 0.10 | 149.102 | 148.402 | 150.102 | ||
| 346 | 2024.10.11 11:15 | buy | 120 | 0.10 | 149.111 | 0.000 | 0.000 | ||
| 347 | 2024.10.11 11:15 | modify | 120 | 0.10 | 149.111 | 148.411 | 150.111 | ||
| 348 | 2024.10.11 11:40 | buy | 121 | 0.10 | 149.049 | 0.000 | 0.000 | ||
| 349 | 2024.10.11 11:40 | modify | 121 | 0.10 | 149.049 | 148.349 | 150.049 | ||
| 350 | 2024.10.11 12:10 | buy | 122 | 0.10 | 148.994 | 0.000 | 0.000 | ||
| 351 | 2024.10.11 12:10 | modify | 122 | 0.10 | 148.994 | 148.294 | 149.994 | ||
| 352 | 2024.10.11 12:40 | buy | 123 | 0.10 | 149.152 | 0.000 | 0.000 | ||
| 353 | 2024.10.11 12:40 | modify | 123 | 0.10 | 149.152 | 148.452 | 150.152 | ||
| 354 | 2024.10.11 12:45 | close | 123 | 0.10 | 149.190 | 148.452 | 150.152 | 2.55 | 1681.96 |
| 355 | 2024.10.11 12:45 | close | 122 | 0.10 | 149.190 | 148.294 | 149.994 | 13.14 | 1695.10 |
| 356 | 2024.10.11 12:45 | close | 121 | 0.10 | 149.190 | 148.349 | 150.049 | 9.45 | 1704.55 |
| 357 | 2024.10.11 12:45 | close | 120 | 0.10 | 149.190 | 148.411 | 150.111 | 5.30 | 1709.85 |
| 358 | 2024.10.11 12:45 | close | 119 | 0.10 | 149.190 | 148.402 | 150.102 | 5.90 | 1715.75 |
| 359 | 2024.10.11 12:45 | close | 118 | 0.10 | 149.190 | 148.272 | 149.972 | 14.61 | 1730.36 |
| 360 | 2024.10.11 12:45 | close | 117 | 0.10 | 149.190 | 148.250 | 149.950 | 16.09 | 1746.45 |
| 361 | 2024.10.11 12:45 | close | 116 | 0.10 | 149.190 | 148.223 | 149.923 | 17.90 | 1764.35 |
| 362 | 2024.10.11 12:45 | close | 115 | 0.10 | 149.190 | 148.171 | 149.871 | 21.38 | 1785.73 |
| 363 | 2024.10.11 12:45 | close | 114 | 0.10 | 149.190 | 148.061 | 149.761 | 28.76 | 1814.49 |
| 364 | 2024.10.11 12:45 | close | 113 | 0.10 | 149.190 | 148.022 | 149.722 | 31.37 | 1845.86 |
| 365 | 2024.10.11 12:45 | close | 112 | 0.10 | 149.190 | 148.078 | 149.778 | 27.62 | 1873.48 |
| 366 | 2024.10.11 12:45 | close | 111 | 0.10 | 149.190 | 148.154 | 149.854 | 22.52 | 1896.00 |
| 367 | 2024.10.11 12:45 | close | 110 | 0.10 | 149.190 | 148.125 | 149.825 | 24.47 | 1920.47 |
| 368 | 2024.10.11 12:45 | close | 109 | 0.10 | 149.190 | 147.983 | 149.683 | 33.98 | 1954.45 |
| 369 | 2024.10.11 12:45 | close | 108 | 0.10 | 149.190 | 148.002 | 149.702 | 32.71 | 1987.16 |
| 370 | 2024.10.14 05:30 | sell | 124 | 0.10 | 149.270 | 0.000 | 0.000 | ||
| 371 | 2024.10.14 05:30 | modify | 124 | 0.10 | 149.270 | 149.970 | 148.270 | ||
| 372 | 2024.10.14 05:35 | sell | 125 | 0.10 | 149.232 | 0.000 | 0.000 | ||
| 373 | 2024.10.14 05:35 | modify | 125 | 0.10 | 149.232 | 149.932 | 148.232 | ||
| 374 | 2024.10.14 06:05 | sell | 126 | 0.10 | 149.206 | 0.000 | 0.000 | ||
| 375 | 2024.10.14 06:05 | modify | 126 | 0.10 | 149.206 | 149.906 | 148.206 | ||
| 376 | 2024.10.14 06:25 | sell | 127 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 377 | 2024.10.14 06:25 | modify | 127 | 0.10 | 149.177 | 149.877 | 148.177 | ||
| 378 | 2024.10.14 07:35 | sell | 128 | 0.10 | 149.330 | 0.000 | 0.000 | ||
| 379 | 2024.10.14 07:35 | modify | 128 | 0.10 | 149.330 | 150.030 | 148.330 | ||
| 380 | 2024.10.14 07:50 | sell | 129 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 381 | 2024.10.14 07:50 | modify | 129 | 0.10 | 149.368 | 150.068 | 148.368 | ||
| 382 | 2024.10.14 08:30 | sell | 130 | 0.10 | 149.420 | 0.000 | 0.000 | ||
| 383 | 2024.10.14 08:30 | modify | 130 | 0.10 | 149.420 | 150.120 | 148.420 | ||
| 384 | 2024.10.14 09:55 | sell | 131 | 0.10 | 149.401 | 0.000 | 0.000 | ||
| 385 | 2024.10.14 09:55 | modify | 131 | 0.10 | 149.401 | 150.101 | 148.401 | ||
| 386 | 2024.10.14 10:55 | sell | 132 | 0.10 | 149.520 | 0.000 | 0.000 | ||
| 387 | 2024.10.14 10:55 | modify | 132 | 0.10 | 149.520 | 150.220 | 148.520 | ||
| 388 | 2024.10.14 11:10 | close | 132 | 0.10 | 149.682 | 150.220 | 148.520 | -10.82 | 1976.34 |
| 389 | 2024.10.14 11:10 | close | 131 | 0.10 | 149.682 | 150.101 | 148.401 | -18.77 | 1957.57 |
| 390 | 2024.10.14 11:10 | close | 130 | 0.10 | 149.682 | 150.120 | 148.420 | -17.50 | 1940.07 |
| 391 | 2024.10.14 11:10 | close | 129 | 0.10 | 149.682 | 150.068 | 148.368 | -20.98 | 1919.09 |
| 392 | 2024.10.14 11:10 | close | 128 | 0.10 | 149.682 | 150.030 | 148.330 | -23.52 | 1895.57 |
| 393 | 2024.10.14 11:10 | close | 127 | 0.10 | 149.682 | 149.877 | 148.177 | -33.74 | 1861.83 |
| 394 | 2024.10.14 11:10 | close | 126 | 0.10 | 149.682 | 149.906 | 148.206 | -31.80 | 1830.03 |
| 395 | 2024.10.14 11:10 | close | 125 | 0.10 | 149.682 | 149.932 | 148.232 | -30.06 | 1799.97 |
| 396 | 2024.10.14 11:10 | close | 124 | 0.10 | 149.682 | 149.970 | 148.270 | -27.53 | 1772.44 |
| 397 | 2024.10.15 05:30 | sell | 133 | 0.10 | 149.516 | 0.000 | 0.000 | ||
| 398 | 2024.10.15 05:30 | modify | 133 | 0.10 | 149.516 | 150.216 | 148.516 | ||
| 399 | 2024.10.15 05:35 | sell | 134 | 0.10 | 149.474 | 0.000 | 0.000 | ||
| 400 | 2024.10.15 05:35 | modify | 134 | 0.10 | 149.474 | 150.174 | 148.474 | ||
| 401 | 2024.10.15 05:40 | sell | 135 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 402 | 2024.10.15 05:40 | modify | 135 | 0.10 | 149.548 | 150.248 | 148.548 | ||
| 403 | 2024.10.15 06:00 | sell | 136 | 0.10 | 149.637 | 0.000 | 0.000 | ||
| 404 | 2024.10.15 06:00 | modify | 136 | 0.10 | 149.637 | 150.337 | 148.637 | ||
| 405 | 2024.10.15 06:05 | sell | 137 | 0.10 | 149.567 | 0.000 | 0.000 | ||
| 406 | 2024.10.15 06:05 | modify | 137 | 0.10 | 149.567 | 150.267 | 148.567 | ||
| 407 | 2024.10.15 06:35 | sell | 138 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 408 | 2024.10.15 06:35 | modify | 138 | 0.10 | 149.467 | 150.167 | 148.467 | ||
| 409 | 2024.10.15 06:45 | sell | 139 | 0.10 | 149.336 | 0.000 | 0.000 | ||
| 410 | 2024.10.15 06:45 | modify | 139 | 0.10 | 149.336 | 150.036 | 148.336 | ||
| 411 | 2024.10.15 07:00 | sell | 140 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 412 | 2024.10.15 07:00 | modify | 140 | 0.10 | 149.306 | 150.006 | 148.306 | ||
| 413 | 2024.10.15 07:05 | sell | 141 | 0.10 | 149.240 | 0.000 | 0.000 | ||
| 414 | 2024.10.15 07:05 | modify | 141 | 0.10 | 149.240 | 149.940 | 148.240 | ||
| 415 | 2024.10.15 07:10 | sell | 142 | 0.10 | 149.283 | 0.000 | 0.000 | ||
| 416 | 2024.10.15 07:10 | modify | 142 | 0.10 | 149.283 | 149.983 | 148.283 | ||
| 417 | 2024.10.15 07:25 | sell | 143 | 0.10 | 149.208 | 0.000 | 0.000 | ||
| 418 | 2024.10.15 07:25 | modify | 143 | 0.10 | 149.208 | 149.908 | 148.208 | ||
| 419 | 2024.10.15 07:30 | sell | 144 | 0.10 | 149.185 | 0.000 | 0.000 | ||
| 420 | 2024.10.15 07:30 | modify | 144 | 0.10 | 149.185 | 149.885 | 148.185 | ||
| 421 | 2024.10.15 08:15 | sell | 145 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 422 | 2024.10.15 08:15 | modify | 145 | 0.10 | 149.064 | 149.764 | 148.064 | ||
| 423 | 2024.10.15 08:30 | sell | 146 | 0.10 | 149.162 | 0.000 | 0.000 | ||
| 424 | 2024.10.15 08:30 | modify | 146 | 0.10 | 149.162 | 149.862 | 148.162 | ||
| 425 | 2024.10.15 09:05 | sell | 147 | 0.10 | 149.113 | 0.000 | 0.000 | ||
| 426 | 2024.10.15 09:05 | modify | 147 | 0.10 | 149.113 | 149.813 | 148.113 | ||
| 427 | 2024.10.15 09:25 | close | 147 | 0.10 | 149.042 | 149.813 | 148.113 | 4.76 | 1777.20 |
| 428 | 2024.10.15 09:25 | close | 146 | 0.10 | 149.042 | 149.862 | 148.162 | 8.05 | 1785.25 |
| 429 | 2024.10.15 09:25 | close | 145 | 0.10 | 149.042 | 149.764 | 148.064 | 1.48 | 1786.73 |
| 430 | 2024.10.15 09:25 | close | 144 | 0.10 | 149.042 | 149.885 | 148.185 | 9.59 | 1796.32 |
| 431 | 2024.10.15 09:25 | close | 143 | 0.10 | 149.042 | 149.908 | 148.208 | 11.14 | 1807.46 |
| 432 | 2024.10.15 09:25 | close | 142 | 0.10 | 149.042 | 149.983 | 148.283 | 16.17 | 1823.63 |
| 433 | 2024.10.15 09:25 | close | 141 | 0.10 | 149.042 | 149.940 | 148.240 | 13.28 | 1836.91 |
| 434 | 2024.10.15 09:25 | close | 140 | 0.10 | 149.042 | 150.006 | 148.306 | 17.71 | 1854.62 |
| 435 | 2024.10.15 09:25 | close | 139 | 0.10 | 149.042 | 150.036 | 148.336 | 19.73 | 1874.35 |
| 436 | 2024.10.15 09:25 | close | 138 | 0.10 | 149.042 | 150.167 | 148.467 | 28.52 | 1902.87 |
| 437 | 2024.10.15 09:25 | close | 137 | 0.10 | 149.042 | 150.267 | 148.567 | 35.22 | 1938.09 |
| 438 | 2024.10.15 09:25 | close | 136 | 0.10 | 149.042 | 150.337 | 148.637 | 39.92 | 1978.01 |
| 439 | 2024.10.15 09:25 | close | 135 | 0.10 | 149.042 | 150.248 | 148.548 | 33.95 | 2011.96 |
| 440 | 2024.10.15 09:25 | close | 134 | 0.10 | 149.042 | 150.174 | 148.474 | 28.99 | 2040.95 |
| 441 | 2024.10.15 09:25 | close | 133 | 0.10 | 149.042 | 150.216 | 148.516 | 31.80 | 2072.75 |
| 442 | 2024.10.16 05:30 | buy | 148 | 0.10 | 149.304 | 0.000 | 0.000 | ||
| 443 | 2024.10.16 05:30 | modify | 148 | 0.10 | 149.304 | 148.604 | 150.304 | ||
| 444 | 2024.10.16 05:55 | buy | 149 | 0.10 | 149.370 | 0.000 | 0.000 | ||
| 445 | 2024.10.16 05:55 | modify | 149 | 0.10 | 149.370 | 148.670 | 150.370 | ||
| 446 | 2024.10.16 06:25 | buy | 150 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 447 | 2024.10.16 06:25 | modify | 150 | 0.10 | 149.238 | 148.538 | 150.238 | ||
| 448 | 2024.10.16 06:30 | buy | 151 | 0.10 | 149.282 | 0.000 | 0.000 | ||
| 449 | 2024.10.16 06:30 | modify | 151 | 0.10 | 149.282 | 148.582 | 150.282 | ||
| 450 | 2024.10.16 07:30 | buy | 152 | 0.10 | 149.206 | 0.000 | 0.000 | ||
| 451 | 2024.10.16 07:30 | modify | 152 | 0.10 | 149.206 | 148.506 | 150.206 | ||
| 452 | 2024.10.16 07:50 | buy | 153 | 0.10 | 149.454 | 0.000 | 0.000 | ||
| 453 | 2024.10.16 07:50 | modify | 153 | 0.10 | 149.454 | 148.754 | 150.454 | ||
| 454 | 2024.10.16 07:55 | buy | 154 | 0.10 | 149.486 | 0.000 | 0.000 | ||
| 455 | 2024.10.16 07:55 | modify | 154 | 0.10 | 149.486 | 148.786 | 150.486 | ||
| 456 | 2024.10.16 08:30 | buy | 155 | 0.10 | 149.394 | 0.000 | 0.000 | ||
| 457 | 2024.10.16 08:30 | modify | 155 | 0.10 | 149.394 | 148.694 | 150.394 | ||
| 458 | 2024.10.16 09:15 | buy | 156 | 0.10 | 149.423 | 0.000 | 0.000 | ||
| 459 | 2024.10.16 09:15 | modify | 156 | 0.10 | 149.423 | 148.723 | 150.423 | ||
| 460 | 2024.10.16 11:45 | buy | 157 | 0.10 | 149.342 | 0.000 | 0.000 | ||
| 461 | 2024.10.16 11:45 | modify | 157 | 0.10 | 149.342 | 148.642 | 150.342 | ||
| 462 | 2024.10.16 13:20 | sell | 158 | 0.10 | 149.383 | 0.000 | 0.000 | ||
| 463 | 2024.10.16 13:20 | modify | 158 | 0.10 | 149.383 | 150.083 | 148.383 | ||
| 464 | 2024.10.16 13:55 | sell | 159 | 0.10 | 149.311 | 0.000 | 0.000 | ||
| 465 | 2024.10.16 13:55 | modify | 159 | 0.10 | 149.311 | 150.011 | 148.311 | ||
| 466 | 2024.10.16 14:00 | close | 159 | 0.10 | 149.343 | 150.011 | 148.311 | -2.14 | 2070.61 |
| 467 | 2024.10.16 14:00 | close | 158 | 0.10 | 149.343 | 150.083 | 148.383 | 2.68 | 2073.29 |
| 468 | 2024.10.16 14:00 | close | 157 | 0.10 | 149.313 | 148.642 | 150.342 | -1.94 | 2071.35 |
| 469 | 2024.10.16 14:00 | close | 156 | 0.10 | 149.313 | 148.723 | 150.423 | -7.37 | 2063.98 |
| 470 | 2024.10.16 14:00 | close | 155 | 0.10 | 149.313 | 148.694 | 150.394 | -5.42 | 2058.56 |
| 471 | 2024.10.16 14:00 | close | 154 | 0.10 | 149.313 | 148.786 | 150.486 | -11.59 | 2046.97 |
| 472 | 2024.10.16 14:00 | close | 153 | 0.10 | 149.313 | 148.754 | 150.454 | -9.44 | 2037.53 |
| 473 | 2024.10.16 14:00 | close | 152 | 0.10 | 149.313 | 148.506 | 150.206 | 7.17 | 2044.70 |
| 474 | 2024.10.16 14:00 | close | 151 | 0.10 | 149.313 | 148.582 | 150.282 | 2.08 | 2046.78 |
| 475 | 2024.10.16 14:00 | close | 150 | 0.10 | 149.313 | 148.538 | 150.238 | 5.02 | 2051.80 |
| 476 | 2024.10.16 14:00 | close | 149 | 0.10 | 149.313 | 148.670 | 150.370 | -3.82 | 2047.98 |
| 477 | 2024.10.16 14:00 | close | 148 | 0.10 | 149.313 | 148.604 | 150.304 | 0.60 | 2048.58 |
| 478 | 2024.10.17 05:30 | sell | 160 | 0.10 | 149.469 | 0.000 | 0.000 | ||
| 479 | 2024.10.17 05:30 | modify | 160 | 0.10 | 149.469 | 150.169 | 148.469 | ||
| 480 | 2024.10.17 05:45 | sell | 161 | 0.10 | 149.494 | 0.000 | 0.000 | ||
| 481 | 2024.10.17 05:45 | modify | 161 | 0.10 | 149.494 | 150.194 | 148.494 | ||
| 482 | 2024.10.17 06:20 | sell | 162 | 0.10 | 149.620 | 0.000 | 0.000 | ||
| 483 | 2024.10.17 06:20 | modify | 162 | 0.10 | 149.620 | 150.320 | 148.620 | ||
| 484 | 2024.10.17 06:45 | sell | 163 | 0.10 | 149.589 | 0.000 | 0.000 | ||
| 485 | 2024.10.17 06:45 | modify | 163 | 0.10 | 149.589 | 150.289 | 148.589 | ||
| 486 | 2024.10.17 07:10 | sell | 164 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 487 | 2024.10.17 07:10 | modify | 164 | 0.10 | 149.712 | 150.412 | 148.712 | ||
| 488 | 2024.10.17 07:25 | sell | 165 | 0.10 | 149.685 | 0.000 | 0.000 | ||
| 489 | 2024.10.17 07:25 | modify | 165 | 0.10 | 149.685 | 150.385 | 148.685 | ||
| 490 | 2024.10.17 07:35 | sell | 166 | 0.10 | 149.739 | 0.000 | 0.000 | ||
| 491 | 2024.10.17 07:35 | modify | 166 | 0.10 | 149.739 | 150.439 | 148.739 | ||
| 492 | 2024.10.17 07:40 | sell | 167 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 493 | 2024.10.17 07:40 | modify | 167 | 0.10 | 149.770 | 150.470 | 148.770 | ||
| 494 | 2024.10.17 08:50 | sell | 168 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 495 | 2024.10.17 08:50 | modify | 168 | 0.10 | 149.859 | 150.559 | 148.859 | ||
| 496 | 2024.10.17 09:35 | sell | 169 | 0.10 | 149.648 | 0.000 | 0.000 | ||
| 497 | 2024.10.17 09:35 | modify | 169 | 0.10 | 149.648 | 150.348 | 148.648 | ||
| 498 | 2024.10.17 11:45 | sell | 170 | 0.10 | 149.525 | 0.000 | 0.000 | ||
| 499 | 2024.10.17 11:45 | modify | 170 | 0.10 | 149.525 | 150.225 | 148.525 | ||
| 500 | 2024.10.17 12:15 | sell | 171 | 0.10 | 149.573 | 0.000 | 0.000 | ||
| 501 | 2024.10.17 12:15 | modify | 171 | 0.10 | 149.573 | 150.273 | 148.573 | ||
| 502 | 2024.10.17 12:35 | close | 171 | 0.10 | 150.024 | 150.273 | 148.573 | -30.06 | 2018.52 |
| 503 | 2024.10.17 12:35 | close | 170 | 0.10 | 150.024 | 150.225 | 148.525 | -33.26 | 1985.26 |
| 504 | 2024.10.17 12:35 | close | 169 | 0.10 | 150.024 | 150.348 | 148.648 | -25.06 | 1960.20 |
| 505 | 2024.10.17 12:35 | close | 168 | 0.10 | 150.024 | 150.559 | 148.859 | -11.00 | 1949.20 |
| 506 | 2024.10.17 12:35 | close | 167 | 0.10 | 150.024 | 150.470 | 148.770 | -16.93 | 1932.27 |
| 507 | 2024.10.17 12:35 | close | 166 | 0.10 | 150.024 | 150.439 | 148.739 | -19.00 | 1913.27 |
| 508 | 2024.10.17 12:35 | close | 165 | 0.10 | 150.024 | 150.385 | 148.685 | -22.60 | 1890.67 |
| 509 | 2024.10.17 12:35 | close | 164 | 0.10 | 150.024 | 150.412 | 148.712 | -20.80 | 1869.87 |
| 510 | 2024.10.17 12:35 | close | 163 | 0.10 | 150.024 | 150.289 | 148.589 | -29.00 | 1840.87 |
| 511 | 2024.10.17 12:35 | close | 162 | 0.10 | 150.024 | 150.320 | 148.620 | -26.93 | 1813.94 |
| 512 | 2024.10.17 12:35 | close | 161 | 0.10 | 150.024 | 150.194 | 148.494 | -35.33 | 1778.61 |
| 513 | 2024.10.17 12:35 | close | 160 | 0.10 | 150.024 | 150.169 | 148.469 | -36.99 | 1741.62 |
| 514 | 2024.10.18 05:30 | sell | 172 | 0.10 | 149.795 | 0.000 | 0.000 | ||
| 515 | 2024.10.18 05:30 | modify | 172 | 0.10 | 149.795 | 150.495 | 148.795 | ||
| 516 | 2024.10.18 05:35 | sell | 173 | 0.10 | 149.832 | 0.000 | 0.000 | ||
| 517 | 2024.10.18 05:35 | modify | 173 | 0.10 | 149.832 | 150.532 | 148.832 | ||
| 518 | 2024.10.18 06:00 | sell | 174 | 0.10 | 149.885 | 0.000 | 0.000 | ||
| 519 | 2024.10.18 06:00 | modify | 174 | 0.10 | 149.885 | 150.585 | 148.885 | ||
| 520 | 2024.10.18 06:15 | sell | 175 | 0.10 | 149.844 | 0.000 | 0.000 | ||
| 521 | 2024.10.18 06:15 | modify | 175 | 0.10 | 149.844 | 150.544 | 148.844 | ||
| 522 | 2024.10.18 06:35 | sell | 176 | 0.10 | 149.945 | 0.000 | 0.000 | ||
| 523 | 2024.10.18 06:35 | modify | 176 | 0.10 | 149.945 | 150.645 | 148.945 | ||
| 524 | 2024.10.18 06:55 | sell | 177 | 0.10 | 149.974 | 0.000 | 0.000 | ||
| 525 | 2024.10.18 06:55 | modify | 177 | 0.10 | 149.974 | 150.674 | 148.974 | ||
| 526 | 2024.10.18 07:15 | sell | 178 | 0.10 | 150.016 | 0.000 | 0.000 | ||
| 527 | 2024.10.18 07:15 | modify | 178 | 0.10 | 150.016 | 150.716 | 149.016 | ||
| 528 | 2024.10.18 07:20 | sell | 179 | 0.10 | 150.038 | 0.000 | 0.000 | ||
| 529 | 2024.10.18 07:20 | modify | 179 | 0.10 | 150.038 | 150.738 | 149.038 | ||
| 530 | 2024.10.18 07:50 | sell | 180 | 0.10 | 150.079 | 0.000 | 0.000 | ||
| 531 | 2024.10.18 07:50 | modify | 180 | 0.10 | 150.079 | 150.779 | 149.079 | ||
| 532 | 2024.10.18 08:10 | sell | 181 | 0.10 | 150.112 | 0.000 | 0.000 | ||
| 533 | 2024.10.18 08:10 | modify | 181 | 0.10 | 150.112 | 150.812 | 149.112 | ||
| 534 | 2024.10.18 09:10 | sell | 182 | 0.10 | 149.906 | 0.000 | 0.000 | ||
| 535 | 2024.10.18 09:10 | modify | 182 | 0.10 | 149.906 | 150.606 | 148.906 | ||
| 536 | 2024.10.18 13:30 | sell | 183 | 0.10 | 149.755 | 0.000 | 0.000 | ||
| 537 | 2024.10.18 13:30 | modify | 183 | 0.10 | 149.755 | 150.455 | 148.755 | ||
| 538 | 2024.10.18 13:35 | sell | 184 | 0.10 | 149.733 | 0.000 | 0.000 | ||
| 539 | 2024.10.18 13:35 | modify | 184 | 0.10 | 149.733 | 150.433 | 148.733 | ||
| 540 | 2024.10.18 14:00 | close | 184 | 0.10 | 149.767 | 150.433 | 148.733 | -2.27 | 1739.35 |
| 541 | 2024.10.18 14:00 | close | 183 | 0.10 | 149.767 | 150.455 | 148.755 | -0.80 | 1738.55 |
| 542 | 2024.10.18 14:00 | close | 182 | 0.10 | 149.767 | 150.606 | 148.906 | 9.28 | 1747.83 |
| 543 | 2024.10.18 14:00 | close | 181 | 0.10 | 149.767 | 150.812 | 149.112 | 23.04 | 1770.87 |
| 544 | 2024.10.18 14:00 | close | 180 | 0.10 | 149.767 | 150.779 | 149.079 | 20.83 | 1791.70 |
| 545 | 2024.10.18 14:00 | close | 179 | 0.10 | 149.767 | 150.738 | 149.038 | 18.09 | 1809.79 |
| 546 | 2024.10.18 14:00 | close | 178 | 0.10 | 149.767 | 150.716 | 149.016 | 16.63 | 1826.42 |
| 547 | 2024.10.18 14:00 | close | 177 | 0.10 | 149.767 | 150.674 | 148.974 | 13.82 | 1840.24 |
| 548 | 2024.10.18 14:00 | close | 176 | 0.10 | 149.767 | 150.645 | 148.945 | 11.89 | 1852.13 |
| 549 | 2024.10.18 14:00 | close | 175 | 0.10 | 149.767 | 150.544 | 148.844 | 5.14 | 1857.27 |
| 550 | 2024.10.18 14:00 | close | 174 | 0.10 | 149.767 | 150.585 | 148.885 | 7.88 | 1865.15 |
| 551 | 2024.10.18 14:00 | close | 173 | 0.10 | 149.767 | 150.532 | 148.832 | 4.34 | 1869.49 |
| 552 | 2024.10.18 14:00 | close | 172 | 0.10 | 149.767 | 150.495 | 148.795 | 1.87 | 1871.36 |
| 553 | 2024.10.21 05:30 | buy | 185 | 0.10 | 149.322 | 0.000 | 0.000 | ||
| 554 | 2024.10.21 05:30 | modify | 185 | 0.10 | 149.322 | 148.622 | 150.322 | ||
| 555 | 2024.10.21 05:45 | buy | 186 | 0.10 | 149.359 | 0.000 | 0.000 | ||
| 556 | 2024.10.21 05:45 | modify | 186 | 0.10 | 149.359 | 148.659 | 150.359 | ||
| 557 | 2024.10.21 06:00 | buy | 187 | 0.10 | 149.394 | 0.000 | 0.000 | ||
| 558 | 2024.10.21 06:00 | modify | 187 | 0.10 | 149.394 | 148.694 | 150.394 | ||
| 559 | 2024.10.21 06:10 | buy | 188 | 0.10 | 149.421 | 0.000 | 0.000 | ||
| 560 | 2024.10.21 06:10 | modify | 188 | 0.10 | 149.421 | 148.721 | 150.421 | ||
| 561 | 2024.10.21 06:15 | buy | 189 | 0.10 | 149.454 | 0.000 | 0.000 | ||
| 562 | 2024.10.21 06:15 | modify | 189 | 0.10 | 149.454 | 148.754 | 150.454 | ||
| 563 | 2024.10.21 06:30 | buy | 190 | 0.10 | 149.533 | 0.000 | 0.000 | ||
| 564 | 2024.10.21 06:30 | modify | 190 | 0.10 | 149.533 | 148.833 | 150.533 | ||
| 565 | 2024.10.21 06:40 | buy | 191 | 0.10 | 149.597 | 0.000 | 0.000 | ||
| 566 | 2024.10.21 06:40 | modify | 191 | 0.10 | 149.597 | 148.897 | 150.597 | ||
| 567 | 2024.10.21 06:50 | buy | 192 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 568 | 2024.10.21 06:50 | modify | 192 | 0.10 | 149.625 | 148.925 | 150.625 | ||
| 569 | 2024.10.21 07:00 | buy | 193 | 0.10 | 149.659 | 0.000 | 0.000 | ||
| 570 | 2024.10.21 07:00 | modify | 193 | 0.10 | 149.659 | 148.959 | 150.659 | ||
| 571 | 2024.10.21 07:05 | buy | 194 | 0.10 | 149.720 | 0.000 | 0.000 | ||
| 572 | 2024.10.21 07:05 | modify | 194 | 0.10 | 149.720 | 149.020 | 150.720 | ||
| 573 | 2024.10.21 07:15 | buy | 195 | 0.10 | 149.775 | 0.000 | 0.000 | ||
| 574 | 2024.10.21 07:15 | modify | 195 | 0.10 | 149.775 | 149.075 | 150.775 | ||
| 575 | 2024.10.21 07:30 | buy | 196 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 576 | 2024.10.21 07:30 | modify | 196 | 0.10 | 149.813 | 149.113 | 150.813 | ||
| 577 | 2024.10.21 08:05 | buy | 197 | 0.10 | 149.861 | 0.000 | 0.000 | ||
| 578 | 2024.10.21 08:05 | modify | 197 | 0.10 | 149.861 | 149.161 | 150.861 | ||
| 579 | 2024.10.21 08:15 | buy | 198 | 0.10 | 149.893 | 0.000 | 0.000 | ||
| 580 | 2024.10.21 08:15 | modify | 198 | 0.10 | 149.893 | 149.193 | 150.893 | ||
| 581 | 2024.10.21 08:30 | buy | 199 | 0.10 | 149.926 | 0.000 | 0.000 | ||
| 582 | 2024.10.21 08:30 | modify | 199 | 0.10 | 149.926 | 149.226 | 150.926 | ||
| 583 | 2024.10.21 08:35 | close | 199 | 0.10 | 149.928 | 149.226 | 150.926 | 0.13 | 1871.49 |
| 584 | 2024.10.21 08:35 | close | 198 | 0.10 | 149.928 | 149.193 | 150.893 | 2.33 | 1873.82 |
| 585 | 2024.10.21 08:35 | close | 197 | 0.10 | 149.928 | 149.161 | 150.861 | 4.47 | 1878.29 |
| 586 | 2024.10.21 08:35 | close | 196 | 0.10 | 149.928 | 149.113 | 150.813 | 7.67 | 1885.96 |
| 587 | 2024.10.21 08:35 | close | 195 | 0.10 | 149.928 | 149.075 | 150.775 | 10.20 | 1896.16 |
| 588 | 2024.10.21 08:35 | close | 194 | 0.10 | 149.928 | 149.020 | 150.720 | 13.87 | 1910.03 |
| 589 | 2024.10.21 08:35 | close | 193 | 0.10 | 149.928 | 148.959 | 150.659 | 17.94 | 1927.97 |
| 590 | 2024.10.21 08:35 | close | 192 | 0.10 | 149.928 | 148.925 | 150.625 | 20.21 | 1948.18 |
| 591 | 2024.10.21 08:35 | close | 191 | 0.10 | 149.928 | 148.897 | 150.597 | 22.08 | 1970.26 |
| 592 | 2024.10.21 08:35 | close | 190 | 0.10 | 149.928 | 148.833 | 150.533 | 26.35 | 1996.61 |
| 593 | 2024.10.21 08:35 | close | 189 | 0.10 | 149.928 | 148.754 | 150.454 | 31.62 | 2028.23 |
| 594 | 2024.10.21 08:35 | close | 188 | 0.10 | 149.928 | 148.721 | 150.421 | 33.82 | 2062.05 |
| 595 | 2024.10.21 08:35 | close | 187 | 0.10 | 149.928 | 148.694 | 150.394 | 35.62 | 2097.67 |
| 596 | 2024.10.21 08:35 | close | 186 | 0.10 | 149.928 | 148.659 | 150.359 | 37.95 | 2135.62 |
| 597 | 2024.10.21 08:35 | close | 185 | 0.10 | 149.928 | 148.622 | 150.322 | 40.42 | 2176.04 |
| 598 | 2024.10.22 05:30 | sell | 200 | 0.10 | 150.889 | 0.000 | 0.000 | ||
| 599 | 2024.10.22 05:30 | modify | 200 | 0.10 | 150.889 | 151.589 | 149.889 | ||
| 600 | 2024.10.22 05:40 | sell | 201 | 0.10 | 150.961 | 0.000 | 0.000 | ||
| 601 | 2024.10.22 05:40 | modify | 201 | 0.10 | 150.961 | 151.661 | 149.961 | ||
| 602 | 2024.10.22 05:45 | sell | 202 | 0.10 | 150.910 | 0.000 | 0.000 | ||
| 603 | 2024.10.22 05:45 | modify | 202 | 0.10 | 150.910 | 151.610 | 149.910 | ||
| 604 | 2024.10.22 05:55 | sell | 203 | 0.10 | 150.857 | 0.000 | 0.000 | ||
| 605 | 2024.10.22 05:55 | modify | 203 | 0.10 | 150.857 | 151.557 | 149.857 | ||
| 606 | 2024.10.22 06:10 | sell | 204 | 0.10 | 150.791 | 0.000 | 0.000 | ||
| 607 | 2024.10.22 06:10 | modify | 204 | 0.10 | 150.791 | 151.491 | 149.791 | ||
| 608 | 2024.10.22 06:15 | sell | 205 | 0.10 | 150.731 | 0.000 | 0.000 | ||
| 609 | 2024.10.22 06:15 | modify | 205 | 0.10 | 150.731 | 151.431 | 149.731 | ||
| 610 | 2024.10.22 06:35 | sell | 206 | 0.10 | 150.704 | 0.000 | 0.000 | ||
| 611 | 2024.10.22 06:35 | modify | 206 | 0.10 | 150.704 | 151.404 | 149.704 | ||
| 612 | 2024.10.22 06:55 | sell | 207 | 0.10 | 150.782 | 0.000 | 0.000 | ||
| 613 | 2024.10.22 06:55 | modify | 207 | 0.10 | 150.782 | 151.482 | 149.782 | ||
| 614 | 2024.10.22 07:35 | sell | 208 | 0.10 | 150.982 | 0.000 | 0.000 | ||
| 615 | 2024.10.22 07:35 | modify | 208 | 0.10 | 150.982 | 151.682 | 149.982 | ||
| 616 | 2024.10.22 08:15 | sell | 209 | 0.10 | 150.816 | 0.000 | 0.000 | ||
| 617 | 2024.10.22 08:15 | modify | 209 | 0.10 | 150.816 | 151.516 | 149.816 | ||
| 618 | 2024.10.22 13:40 | sell | 210 | 0.10 | 150.676 | 0.000 | 0.000 | ||
| 619 | 2024.10.22 13:40 | modify | 210 | 0.10 | 150.676 | 151.376 | 149.676 | ||
| 620 | 2024.10.22 14:00 | close | 210 | 0.10 | 150.948 | 151.376 | 149.676 | -18.02 | 2158.02 |
| 621 | 2024.10.22 14:00 | close | 209 | 0.10 | 150.948 | 151.516 | 149.816 | -8.74 | 2149.28 |
| 622 | 2024.10.22 14:00 | close | 208 | 0.10 | 150.948 | 151.682 | 149.982 | 2.25 | 2151.53 |
| 623 | 2024.10.22 14:00 | close | 207 | 0.10 | 150.948 | 151.482 | 149.782 | -11.00 | 2140.53 |
| 624 | 2024.10.22 14:00 | close | 206 | 0.10 | 150.948 | 151.404 | 149.704 | -16.16 | 2124.37 |
| 625 | 2024.10.22 14:00 | close | 205 | 0.10 | 150.948 | 151.431 | 149.731 | -14.38 | 2109.99 |
| 626 | 2024.10.22 14:00 | close | 204 | 0.10 | 150.948 | 151.491 | 149.791 | -10.40 | 2099.59 |
| 627 | 2024.10.22 14:00 | close | 203 | 0.10 | 150.948 | 151.557 | 149.857 | -6.03 | 2093.56 |
| 628 | 2024.10.22 14:00 | close | 202 | 0.10 | 150.948 | 151.610 | 149.910 | -2.52 | 2091.04 |
| 629 | 2024.10.22 14:00 | close | 201 | 0.10 | 150.948 | 151.661 | 149.961 | 0.86 | 2091.90 |
| 630 | 2024.10.22 14:00 | close | 200 | 0.10 | 150.948 | 151.589 | 149.889 | -3.91 | 2087.99 |
| 631 | 2024.10.23 05:30 | sell | 211 | 0.10 | 152.076 | 0.000 | 0.000 | ||
| 632 | 2024.10.23 05:30 | modify | 211 | 0.10 | 152.076 | 152.776 | 151.076 | ||
| 633 | 2024.10.23 06:00 | sell | 212 | 0.10 | 152.166 | 0.000 | 0.000 | ||
| 634 | 2024.10.23 06:00 | modify | 212 | 0.10 | 152.166 | 152.866 | 151.166 | ||
| 635 | 2024.10.23 06:15 | sell | 213 | 0.10 | 152.212 | 0.000 | 0.000 | ||
| 636 | 2024.10.23 06:15 | modify | 213 | 0.10 | 152.212 | 152.912 | 151.212 | ||
| 637 | 2024.10.23 06:30 | sell | 214 | 0.10 | 152.195 | 0.000 | 0.000 | ||
| 638 | 2024.10.23 06:30 | modify | 214 | 0.10 | 152.195 | 152.895 | 151.195 | ||
| 639 | 2024.10.23 06:45 | sell | 215 | 0.10 | 152.291 | 0.000 | 0.000 | ||
| 640 | 2024.10.23 06:45 | modify | 215 | 0.10 | 152.291 | 152.991 | 151.291 | ||
| 641 | 2024.10.23 06:50 | sell | 216 | 0.10 | 152.354 | 0.000 | 0.000 | ||
| 642 | 2024.10.23 06:50 | modify | 216 | 0.10 | 152.354 | 153.054 | 151.354 | ||
| 643 | 2024.10.23 07:25 | sell | 217 | 0.10 | 152.506 | 0.000 | 0.000 | ||
| 644 | 2024.10.23 07:25 | modify | 217 | 0.10 | 152.506 | 153.206 | 151.506 | ||
| 645 | 2024.10.23 07:45 | sell | 218 | 0.10 | 152.428 | 0.000 | 0.000 | ||
| 646 | 2024.10.23 07:45 | modify | 218 | 0.10 | 152.428 | 153.128 | 151.428 | ||
| 647 | 2024.10.23 07:55 | sell | 219 | 0.10 | 152.397 | 0.000 | 0.000 | ||
| 648 | 2024.10.23 07:55 | modify | 219 | 0.10 | 152.397 | 153.097 | 151.397 | ||
| 649 | 2024.10.23 08:00 | sell | 220 | 0.10 | 152.369 | 0.000 | 0.000 | ||
| 650 | 2024.10.23 08:00 | modify | 220 | 0.10 | 152.369 | 153.069 | 151.369 | ||
| 651 | 2024.10.23 08:25 | sell | 221 | 0.10 | 152.473 | 0.000 | 0.000 | ||
| 652 | 2024.10.23 08:25 | modify | 221 | 0.10 | 152.473 | 153.173 | 151.473 | ||
| 653 | 2024.10.23 09:20 | close | 221 | 0.10 | 152.647 | 153.173 | 151.473 | -11.40 | 2076.59 |
| 654 | 2024.10.23 09:20 | close | 220 | 0.10 | 152.647 | 153.069 | 151.369 | -18.21 | 2058.38 |
| 655 | 2024.10.23 09:20 | close | 219 | 0.10 | 152.647 | 153.097 | 151.397 | -16.38 | 2042.00 |
| 656 | 2024.10.23 09:20 | close | 218 | 0.10 | 152.647 | 153.128 | 151.428 | -14.35 | 2027.65 |
| 657 | 2024.10.23 09:20 | close | 217 | 0.10 | 152.647 | 153.206 | 151.506 | -9.24 | 2018.41 |
| 658 | 2024.10.23 09:20 | close | 216 | 0.10 | 152.647 | 153.054 | 151.354 | -19.19 | 1999.22 |
| 659 | 2024.10.23 09:20 | close | 215 | 0.10 | 152.647 | 152.991 | 151.291 | -23.32 | 1975.90 |
| 660 | 2024.10.23 09:20 | close | 214 | 0.10 | 152.647 | 152.895 | 151.195 | -29.61 | 1946.29 |
| 661 | 2024.10.23 09:20 | close | 213 | 0.10 | 152.647 | 152.912 | 151.212 | -28.50 | 1917.79 |
| 662 | 2024.10.23 09:20 | close | 212 | 0.10 | 152.647 | 152.866 | 151.166 | -31.51 | 1886.28 |
| 663 | 2024.10.23 09:20 | close | 211 | 0.10 | 152.647 | 152.776 | 151.076 | -37.41 | 1848.87 |
| 664 | 2024.10.24 05:30 | sell | 222 | 0.10 | 152.266 | 0.000 | 0.000 | ||
| 665 | 2024.10.24 05:30 | modify | 222 | 0.10 | 152.266 | 152.966 | 151.266 | ||
| 666 | 2024.10.24 05:35 | sell | 223 | 0.10 | 152.306 | 0.000 | 0.000 | ||
| 667 | 2024.10.24 05:35 | modify | 223 | 0.10 | 152.306 | 153.006 | 151.306 | ||
| 668 | 2024.10.24 05:40 | sell | 224 | 0.10 | 152.337 | 0.000 | 0.000 | ||
| 669 | 2024.10.24 05:40 | modify | 224 | 0.10 | 152.337 | 153.037 | 151.337 | ||
| 670 | 2024.10.24 06:10 | sell | 225 | 0.10 | 152.235 | 0.000 | 0.000 | ||
| 671 | 2024.10.24 06:10 | modify | 225 | 0.10 | 152.235 | 152.935 | 151.235 | ||
| 672 | 2024.10.24 06:20 | sell | 226 | 0.10 | 152.181 | 0.000 | 0.000 | ||
| 673 | 2024.10.24 06:20 | modify | 226 | 0.10 | 152.181 | 152.881 | 151.181 | ||
| 674 | 2024.10.24 06:30 | sell | 227 | 0.10 | 152.214 | 0.000 | 0.000 | ||
| 675 | 2024.10.24 06:30 | modify | 227 | 0.10 | 152.214 | 152.914 | 151.214 | ||
| 676 | 2024.10.24 07:10 | sell | 228 | 0.10 | 152.096 | 0.000 | 0.000 | ||
| 677 | 2024.10.24 07:10 | modify | 228 | 0.10 | 152.096 | 152.796 | 151.096 | ||
| 678 | 2024.10.24 07:30 | sell | 229 | 0.10 | 152.152 | 0.000 | 0.000 | ||
| 679 | 2024.10.24 07:30 | modify | 229 | 0.10 | 152.152 | 152.852 | 151.152 | ||
| 680 | 2024.10.24 07:50 | sell | 230 | 0.10 | 152.103 | 0.000 | 0.000 | ||
| 681 | 2024.10.24 07:50 | modify | 230 | 0.10 | 152.103 | 152.803 | 151.103 | ||
| 682 | 2024.10.24 08:55 | sell | 231 | 0.10 | 151.965 | 0.000 | 0.000 | ||
| 683 | 2024.10.24 08:55 | modify | 231 | 0.10 | 151.965 | 152.665 | 150.965 | ||
| 684 | 2024.10.24 09:00 | sell | 232 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 685 | 2024.10.24 09:00 | modify | 232 | 0.10 | 152.008 | 152.708 | 151.008 | ||
| 686 | 2024.10.24 09:05 | sell | 233 | 0.10 | 152.037 | 0.000 | 0.000 | ||
| 687 | 2024.10.24 09:05 | modify | 233 | 0.10 | 152.037 | 152.737 | 151.037 | ||
| 688 | 2024.10.24 09:35 | sell | 234 | 0.10 | 151.876 | 0.000 | 0.000 | ||
| 689 | 2024.10.24 09:35 | modify | 234 | 0.10 | 151.876 | 152.576 | 150.876 | ||
| 690 | 2024.10.24 09:55 | sell | 235 | 0.10 | 151.917 | 0.000 | 0.000 | ||
| 691 | 2024.10.24 09:55 | modify | 235 | 0.10 | 151.917 | 152.617 | 150.917 | ||
| 692 | 2024.10.24 10:45 | sell | 236 | 0.10 | 151.832 | 0.000 | 0.000 | ||
| 693 | 2024.10.24 10:45 | modify | 236 | 0.10 | 151.832 | 152.532 | 150.832 | ||
| 694 | 2024.10.24 11:10 | sell | 237 | 0.10 | 151.786 | 0.000 | 0.000 | ||
| 695 | 2024.10.24 11:10 | modify | 237 | 0.10 | 151.786 | 152.486 | 150.786 | ||
| 696 | 2024.10.24 11:35 | sell | 238 | 0.10 | 151.940 | 0.000 | 0.000 | ||
| 697 | 2024.10.24 11:35 | modify | 238 | 0.10 | 151.940 | 152.640 | 150.940 | ||
| 698 | 2024.10.24 12:45 | sell | 239 | 0.10 | 152.054 | 0.000 | 0.000 | ||
| 699 | 2024.10.24 12:45 | modify | 239 | 0.10 | 152.054 | 152.754 | 151.054 | ||
| 700 | 2024.10.24 13:05 | buy | 240 | 0.10 | 151.994 | 0.000 | 0.000 | ||
| 701 | 2024.10.24 13:05 | modify | 240 | 0.10 | 151.994 | 151.294 | 152.994 | ||
| 702 | 2024.10.24 13:25 | buy | 241 | 0.10 | 152.189 | 0.000 | 0.000 | ||
| 703 | 2024.10.24 13:25 | modify | 241 | 0.10 | 152.189 | 151.489 | 153.189 | ||
| 704 | 2024.10.24 13:50 | close | 241 | 0.10 | 152.227 | 151.489 | 153.189 | 2.50 | 1851.37 |
| 705 | 2024.10.24 13:50 | close | 240 | 0.10 | 152.227 | 151.294 | 152.994 | 15.31 | 1866.68 |
| 706 | 2024.10.24 13:50 | close | 239 | 0.10 | 152.257 | 152.754 | 151.054 | -13.33 | 1853.35 |
| 707 | 2024.10.24 13:50 | close | 238 | 0.10 | 152.257 | 152.640 | 150.940 | -20.82 | 1832.53 |
| 708 | 2024.10.24 13:50 | close | 237 | 0.10 | 152.257 | 152.486 | 150.786 | -30.93 | 1801.60 |
| 709 | 2024.10.24 13:50 | close | 236 | 0.10 | 152.257 | 152.532 | 150.832 | -27.91 | 1773.69 |
| 710 | 2024.10.24 13:50 | close | 235 | 0.10 | 152.257 | 152.617 | 150.917 | -22.33 | 1751.36 |
| 711 | 2024.10.24 13:50 | close | 234 | 0.10 | 152.257 | 152.576 | 150.876 | -25.02 | 1726.34 |
| 712 | 2024.10.24 13:50 | close | 233 | 0.10 | 152.257 | 152.737 | 151.037 | -14.45 | 1711.89 |
| 713 | 2024.10.24 13:50 | close | 232 | 0.10 | 152.257 | 152.708 | 151.008 | -16.35 | 1695.54 |
| 714 | 2024.10.24 13:50 | close | 231 | 0.10 | 152.257 | 152.665 | 150.965 | -19.18 | 1676.36 |
| 715 | 2024.10.24 13:50 | close | 230 | 0.10 | 152.257 | 152.803 | 151.103 | -10.11 | 1666.25 |
| 716 | 2024.10.24 13:50 | close | 229 | 0.10 | 152.257 | 152.852 | 151.152 | -6.90 | 1659.35 |
| 717 | 2024.10.24 13:50 | close | 228 | 0.10 | 152.257 | 152.796 | 151.096 | -10.57 | 1648.78 |
| 718 | 2024.10.24 13:50 | close | 227 | 0.10 | 152.257 | 152.914 | 151.214 | -2.82 | 1645.96 |
| 719 | 2024.10.24 13:50 | close | 226 | 0.10 | 152.257 | 152.881 | 151.181 | -4.99 | 1640.97 |
| 720 | 2024.10.24 13:50 | close | 225 | 0.10 | 152.257 | 152.935 | 151.235 | -1.44 | 1639.53 |
| 721 | 2024.10.24 13:50 | close | 224 | 0.10 | 152.257 | 153.037 | 151.337 | 5.25 | 1644.78 |
| 722 | 2024.10.24 13:50 | close | 223 | 0.10 | 152.257 | 153.006 | 151.306 | 3.22 | 1648.00 |
| 723 | 2024.10.24 13:50 | close | 222 | 0.10 | 152.257 | 152.966 | 151.266 | 0.59 | 1648.59 |
| 724 | 2024.10.25 05:30 | buy | 242 | 0.10 | 151.630 | 0.000 | 0.000 | ||
| 725 | 2024.10.25 05:30 | modify | 242 | 0.10 | 151.630 | 150.930 | 152.630 | ||
| 726 | 2024.10.25 05:35 | buy | 243 | 0.10 | 151.660 | 0.000 | 0.000 | ||
| 727 | 2024.10.25 05:35 | modify | 243 | 0.10 | 151.660 | 150.960 | 152.660 | ||
| 728 | 2024.10.25 05:55 | buy | 244 | 0.10 | 151.685 | 0.000 | 0.000 | ||
| 729 | 2024.10.25 05:55 | modify | 244 | 0.10 | 151.685 | 150.985 | 152.685 | ||
| 730 | 2024.10.25 06:00 | buy | 245 | 0.10 | 151.758 | 0.000 | 0.000 | ||
| 731 | 2024.10.25 06:00 | modify | 245 | 0.10 | 151.758 | 151.058 | 152.758 | ||
| 732 | 2024.10.25 06:20 | buy | 246 | 0.10 | 151.935 | 0.000 | 0.000 | ||
| 733 | 2024.10.25 06:20 | modify | 246 | 0.10 | 151.935 | 151.235 | 152.935 | ||
| 734 | 2024.10.25 06:35 | buy | 247 | 0.10 | 151.999 | 0.000 | 0.000 | ||
| 735 | 2024.10.25 06:35 | modify | 247 | 0.10 | 151.999 | 151.299 | 152.999 | ||
| 736 | 2024.10.25 07:00 | buy | 248 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 737 | 2024.10.25 07:00 | modify | 248 | 0.10 | 151.891 | 151.191 | 152.891 | ||
| 738 | 2024.10.25 07:15 | buy | 249 | 0.10 | 151.955 | 0.000 | 0.000 | ||
| 739 | 2024.10.25 07:15 | modify | 249 | 0.10 | 151.955 | 151.255 | 152.955 | ||
| 740 | 2024.10.25 08:10 | buy | 250 | 0.10 | 152.035 | 0.000 | 0.000 | ||
| 741 | 2024.10.25 08:10 | modify | 250 | 0.10 | 152.035 | 151.335 | 153.035 | ||
| 742 | 2024.10.25 09:20 | buy | 251 | 0.10 | 152.024 | 0.000 | 0.000 | ||
| 743 | 2024.10.25 09:20 | modify | 251 | 0.10 | 152.024 | 151.324 | 153.024 | ||
| 744 | 2024.10.25 09:30 | buy | 252 | 0.10 | 152.110 | 0.000 | 0.000 | ||
| 745 | 2024.10.25 09:30 | modify | 252 | 0.10 | 152.110 | 151.410 | 153.110 | ||
| 746 | 2024.10.25 11:15 | buy | 253 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 747 | 2024.10.25 11:15 | modify | 253 | 0.10 | 151.857 | 151.157 | 152.857 | ||
| 748 | 2024.10.25 11:45 | buy | 254 | 0.10 | 151.797 | 0.000 | 0.000 | ||
| 749 | 2024.10.25 11:45 | modify | 254 | 0.10 | 151.797 | 151.097 | 152.797 | ||
| 750 | 2024.10.25 11:55 | buy | 255 | 0.10 | 151.783 | 0.000 | 0.000 | ||
| 751 | 2024.10.25 11:55 | modify | 255 | 0.10 | 151.783 | 151.083 | 152.783 | ||
| 752 | 2024.10.25 14:00 | close | 255 | 0.10 | 152.003 | 151.083 | 152.783 | 14.47 | 1663.06 |
| 753 | 2024.10.25 14:00 | close | 254 | 0.10 | 152.003 | 151.097 | 152.797 | 13.55 | 1676.61 |
| 754 | 2024.10.25 14:00 | close | 253 | 0.10 | 152.003 | 151.157 | 152.857 | 9.61 | 1686.22 |
| 755 | 2024.10.25 14:00 | close | 252 | 0.10 | 152.003 | 151.410 | 153.110 | -7.04 | 1679.18 |
| 756 | 2024.10.25 14:00 | close | 251 | 0.10 | 152.003 | 151.324 | 153.024 | -1.38 | 1677.80 |
| 757 | 2024.10.25 14:00 | close | 250 | 0.10 | 152.003 | 151.335 | 153.035 | -2.11 | 1675.69 |
| 758 | 2024.10.25 14:00 | close | 249 | 0.10 | 152.003 | 151.255 | 152.955 | 3.16 | 1678.85 |
| 759 | 2024.10.25 14:00 | close | 248 | 0.10 | 152.003 | 151.191 | 152.891 | 7.37 | 1686.22 |
| 760 | 2024.10.25 14:00 | close | 247 | 0.10 | 152.003 | 151.299 | 152.999 | 0.26 | 1686.48 |
| 761 | 2024.10.25 14:00 | close | 246 | 0.10 | 152.003 | 151.235 | 152.935 | 4.47 | 1690.95 |
| 762 | 2024.10.25 14:00 | close | 245 | 0.10 | 152.003 | 151.058 | 152.758 | 16.12 | 1707.07 |
| 763 | 2024.10.25 14:00 | close | 244 | 0.10 | 152.003 | 150.985 | 152.685 | 20.92 | 1727.99 |
| 764 | 2024.10.25 14:00 | close | 243 | 0.10 | 152.003 | 150.960 | 152.660 | 22.57 | 1750.56 |
| 765 | 2024.10.25 14:00 | close | 242 | 0.10 | 152.003 | 150.930 | 152.630 | 24.54 | 1775.10 |
| 766 | 2024.10.28 05:30 | sell | 256 | 0.10 | 153.650 | 0.000 | 0.000 | ||
| 767 | 2024.10.28 05:30 | modify | 256 | 0.10 | 153.650 | 154.350 | 152.650 | ||
| 768 | 2024.10.28 06:05 | sell | 257 | 0.10 | 153.455 | 0.000 | 0.000 | ||
| 769 | 2024.10.28 06:05 | modify | 257 | 0.10 | 153.455 | 154.155 | 152.455 | ||
| 770 | 2024.10.28 06:10 | sell | 258 | 0.10 | 153.398 | 0.000 | 0.000 | ||
| 771 | 2024.10.28 06:10 | modify | 258 | 0.10 | 153.398 | 154.098 | 152.398 | ||
| 772 | 2024.10.28 06:35 | sell | 259 | 0.10 | 153.280 | 0.000 | 0.000 | ||
| 773 | 2024.10.28 06:35 | modify | 259 | 0.10 | 153.280 | 153.980 | 152.280 | ||
| 774 | 2024.10.28 06:45 | sell | 260 | 0.10 | 153.355 | 0.000 | 0.000 | ||
| 775 | 2024.10.28 06:45 | modify | 260 | 0.10 | 153.355 | 154.055 | 152.355 | ||
| 776 | 2024.10.28 07:35 | sell | 261 | 0.10 | 153.322 | 0.000 | 0.000 | ||
| 777 | 2024.10.28 07:35 | modify | 261 | 0.10 | 153.322 | 154.022 | 152.322 | ||
| 778 | 2024.10.28 08:50 | sell | 262 | 0.10 | 153.249 | 0.000 | 0.000 | ||
| 779 | 2024.10.28 08:50 | modify | 262 | 0.10 | 153.249 | 153.949 | 152.249 | ||
| 780 | 2024.10.28 08:55 | sell | 263 | 0.10 | 153.219 | 0.000 | 0.000 | ||
| 781 | 2024.10.28 08:55 | modify | 263 | 0.10 | 153.219 | 153.919 | 152.219 | ||
| 782 | 2024.10.28 09:05 | sell | 264 | 0.10 | 153.100 | 0.000 | 0.000 | ||
| 783 | 2024.10.28 09:05 | modify | 264 | 0.10 | 153.100 | 153.800 | 152.100 | ||
| 784 | 2024.10.28 09:35 | sell | 265 | 0.10 | 153.017 | 0.000 | 0.000 | ||
| 785 | 2024.10.28 09:35 | modify | 265 | 0.10 | 153.017 | 153.717 | 152.017 | ||
| 786 | 2024.10.28 09:40 | sell | 266 | 0.10 | 153.064 | 0.000 | 0.000 | ||
| 787 | 2024.10.28 09:40 | modify | 266 | 0.10 | 153.064 | 153.764 | 152.064 | ||
| 788 | 2024.10.28 10:05 | sell | 267 | 0.10 | 152.867 | 0.000 | 0.000 | ||
| 789 | 2024.10.28 10:05 | modify | 267 | 0.10 | 152.867 | 153.567 | 151.867 | ||
| 790 | 2024.10.28 10:10 | close | 267 | 0.10 | 152.844 | 153.567 | 151.867 | 1.50 | 1776.60 |
| 791 | 2024.10.28 10:10 | close | 266 | 0.10 | 152.844 | 153.764 | 152.064 | 14.39 | 1790.99 |
| 792 | 2024.10.28 10:10 | close | 265 | 0.10 | 152.844 | 153.717 | 152.017 | 11.32 | 1802.31 |
| 793 | 2024.10.28 10:10 | close | 264 | 0.10 | 152.844 | 153.800 | 152.100 | 16.75 | 1819.06 |
| 794 | 2024.10.28 10:10 | close | 263 | 0.10 | 152.844 | 153.919 | 152.219 | 24.53 | 1843.59 |
| 795 | 2024.10.28 10:10 | close | 262 | 0.10 | 152.844 | 153.949 | 152.249 | 26.50 | 1870.09 |
| 796 | 2024.10.28 10:10 | close | 261 | 0.10 | 152.844 | 154.022 | 152.322 | 31.27 | 1901.36 |
| 797 | 2024.10.28 10:10 | close | 260 | 0.10 | 152.844 | 154.055 | 152.355 | 33.43 | 1934.79 |
| 798 | 2024.10.28 10:10 | close | 259 | 0.10 | 152.844 | 153.980 | 152.280 | 28.53 | 1963.32 |
| 799 | 2024.10.28 10:10 | close | 258 | 0.10 | 152.844 | 154.098 | 152.398 | 36.25 | 1999.57 |
| 800 | 2024.10.28 10:10 | close | 257 | 0.10 | 152.844 | 154.155 | 152.455 | 39.98 | 2039.55 |
| 801 | 2024.10.28 10:10 | close | 256 | 0.10 | 152.844 | 154.350 | 152.650 | 52.73 | 2092.28 |
| 802 | 2024.10.29 05:30 | buy | 268 | 0.10 | 152.808 | 0.000 | 0.000 | ||
| 803 | 2024.10.29 05:30 | modify | 268 | 0.10 | 152.808 | 152.108 | 153.808 | ||
| 804 | 2024.10.29 05:35 | buy | 269 | 0.10 | 152.869 | 0.000 | 0.000 | ||
| 805 | 2024.10.29 05:35 | modify | 269 | 0.10 | 152.869 | 152.169 | 153.869 | ||
| 806 | 2024.10.29 05:50 | buy | 270 | 0.10 | 152.903 | 0.000 | 0.000 | ||
| 807 | 2024.10.29 05:50 | modify | 270 | 0.10 | 152.903 | 152.203 | 153.903 | ||
| 808 | 2024.10.29 06:10 | buy | 271 | 0.10 | 153.023 | 0.000 | 0.000 | ||
| 809 | 2024.10.29 06:10 | modify | 271 | 0.10 | 153.023 | 152.323 | 154.023 | ||
| 810 | 2024.10.29 06:15 | buy | 272 | 0.10 | 153.057 | 0.000 | 0.000 | ||
| 811 | 2024.10.29 06:15 | modify | 272 | 0.10 | 153.057 | 152.357 | 154.057 | ||
| 812 | 2024.10.29 06:30 | buy | 273 | 0.10 | 152.984 | 0.000 | 0.000 | ||
| 813 | 2024.10.29 06:30 | modify | 273 | 0.10 | 152.984 | 152.284 | 153.984 | ||
| 814 | 2024.10.29 06:40 | buy | 274 | 0.10 | 152.958 | 0.000 | 0.000 | ||
| 815 | 2024.10.29 06:40 | modify | 274 | 0.10 | 152.958 | 152.258 | 153.958 | ||
| 816 | 2024.10.29 07:10 | buy | 275 | 0.10 | 153.151 | 0.000 | 0.000 | ||
| 817 | 2024.10.29 07:10 | modify | 275 | 0.10 | 153.151 | 152.451 | 154.151 | ||
| 818 | 2024.10.29 07:25 | buy | 276 | 0.10 | 153.241 | 0.000 | 0.000 | ||
| 819 | 2024.10.29 07:25 | modify | 276 | 0.10 | 153.241 | 152.541 | 154.241 | ||
| 820 | 2024.10.29 07:50 | buy | 277 | 0.10 | 153.252 | 0.000 | 0.000 | ||
| 821 | 2024.10.29 07:50 | modify | 277 | 0.10 | 153.252 | 152.552 | 154.252 | ||
| 822 | 2024.10.29 08:00 | buy | 278 | 0.10 | 153.195 | 0.000 | 0.000 | ||
| 823 | 2024.10.29 08:00 | modify | 278 | 0.10 | 153.195 | 152.495 | 154.195 | ||
| 824 | 2024.10.29 08:35 | buy | 279 | 0.10 | 153.384 | 0.000 | 0.000 | ||
| 825 | 2024.10.29 08:35 | modify | 279 | 0.10 | 153.384 | 152.684 | 154.384 | ||
| 826 | 2024.10.29 08:45 | buy | 280 | 0.10 | 153.422 | 0.000 | 0.000 | ||
| 827 | 2024.10.29 08:45 | modify | 280 | 0.10 | 153.422 | 152.722 | 154.422 | ||
| 828 | 2024.10.29 09:00 | buy | 281 | 0.10 | 153.428 | 0.000 | 0.000 | ||
| 829 | 2024.10.29 09:00 | modify | 281 | 0.10 | 153.428 | 152.728 | 154.428 | ||
| 830 | 2024.10.29 10:15 | close | 281 | 0.10 | 153.454 | 152.728 | 154.428 | 1.69 | 2093.97 |
| 831 | 2024.10.29 10:15 | close | 280 | 0.10 | 153.454 | 152.722 | 154.422 | 2.09 | 2096.06 |
| 832 | 2024.10.29 10:15 | close | 279 | 0.10 | 153.454 | 152.684 | 154.384 | 4.56 | 2100.62 |
| 833 | 2024.10.29 10:15 | close | 278 | 0.10 | 153.454 | 152.495 | 154.195 | 16.88 | 2117.50 |
| 834 | 2024.10.29 10:15 | close | 277 | 0.10 | 153.454 | 152.552 | 154.252 | 13.16 | 2130.66 |
| 835 | 2024.10.29 10:15 | close | 276 | 0.10 | 153.454 | 152.541 | 154.241 | 13.88 | 2144.54 |
| 836 | 2024.10.29 10:15 | close | 275 | 0.10 | 153.454 | 152.451 | 154.151 | 19.75 | 2164.29 |
| 837 | 2024.10.29 10:15 | close | 274 | 0.10 | 153.454 | 152.258 | 153.958 | 32.32 | 2196.61 |
| 838 | 2024.10.29 10:15 | close | 273 | 0.10 | 153.454 | 152.284 | 153.984 | 30.63 | 2227.24 |
| 839 | 2024.10.29 10:15 | close | 272 | 0.10 | 153.454 | 152.357 | 154.057 | 25.87 | 2253.11 |
| 840 | 2024.10.29 10:15 | close | 271 | 0.10 | 153.454 | 152.323 | 154.023 | 28.09 | 2281.20 |
| 841 | 2024.10.29 10:15 | close | 270 | 0.10 | 153.454 | 152.203 | 153.903 | 35.91 | 2317.11 |
| 842 | 2024.10.29 10:15 | close | 269 | 0.10 | 153.454 | 152.169 | 153.869 | 38.12 | 2355.23 |
| 843 | 2024.10.29 10:15 | close | 268 | 0.10 | 153.454 | 152.108 | 153.808 | 42.10 | 2397.33 |
| 844 | 2024.10.30 05:30 | sell | 282 | 0.10 | 153.248 | 0.000 | 0.000 | ||
| 845 | 2024.10.30 05:30 | modify | 282 | 0.10 | 153.248 | 153.948 | 152.248 | ||
| 846 | 2024.10.30 06:05 | sell | 283 | 0.10 | 153.278 | 0.000 | 0.000 | ||
| 847 | 2024.10.30 06:05 | modify | 283 | 0.10 | 153.278 | 153.978 | 152.278 | ||
| 848 | 2024.10.30 06:35 | sell | 284 | 0.10 | 153.306 | 0.000 | 0.000 | ||
| 849 | 2024.10.30 06:35 | modify | 284 | 0.10 | 153.306 | 154.006 | 152.306 | ||
| 850 | 2024.10.30 06:50 | sell | 285 | 0.10 | 153.208 | 0.000 | 0.000 | ||
| 851 | 2024.10.30 06:50 | modify | 285 | 0.10 | 153.208 | 153.908 | 152.208 | ||
| 852 | 2024.10.30 07:30 | sell | 286 | 0.10 | 153.332 | 0.000 | 0.000 | ||
| 853 | 2024.10.30 07:30 | modify | 286 | 0.10 | 153.332 | 154.032 | 152.332 | ||
| 854 | 2024.10.30 08:25 | sell | 287 | 0.10 | 153.053 | 0.000 | 0.000 | ||
| 855 | 2024.10.30 08:25 | modify | 287 | 0.10 | 153.053 | 153.753 | 152.053 | ||
| 856 | 2024.10.30 08:40 | sell | 288 | 0.10 | 153.032 | 0.000 | 0.000 | ||
| 857 | 2024.10.30 08:40 | modify | 288 | 0.10 | 153.032 | 153.732 | 152.032 | ||
| 858 | 2024.10.30 08:50 | sell | 289 | 0.10 | 152.936 | 0.000 | 0.000 | ||
| 859 | 2024.10.30 08:50 | modify | 289 | 0.10 | 152.936 | 153.636 | 151.936 | ||
| 860 | 2024.10.30 09:00 | buy | 290 | 0.10 | 152.881 | 0.000 | 0.000 | ||
| 861 | 2024.10.30 09:00 | modify | 290 | 0.10 | 152.881 | 152.181 | 153.881 | ||
| 862 | 2024.10.30 09:05 | buy | 291 | 0.10 | 153.070 | 0.000 | 0.000 | ||
| 863 | 2024.10.30 09:05 | modify | 291 | 0.10 | 153.070 | 152.370 | 154.070 | ||
| 864 | 2024.10.30 09:10 | buy | 292 | 0.10 | 152.993 | 0.000 | 0.000 | ||
| 865 | 2024.10.30 09:10 | modify | 292 | 0.10 | 152.993 | 152.293 | 153.993 | ||
| 866 | 2024.10.30 09:15 | buy | 293 | 0.10 | 153.110 | 0.000 | 0.000 | ||
| 867 | 2024.10.30 09:15 | modify | 293 | 0.10 | 153.110 | 152.410 | 154.110 | ||
| 868 | 2024.10.30 10:10 | sell | 294 | 0.10 | 152.883 | 0.000 | 0.000 | ||
| 869 | 2024.10.30 10:10 | modify | 294 | 0.10 | 152.883 | 153.583 | 151.883 | ||
| 870 | 2024.10.30 10:25 | sell | 295 | 0.10 | 152.925 | 0.000 | 0.000 | ||
| 871 | 2024.10.30 10:25 | modify | 295 | 0.10 | 152.925 | 153.625 | 151.925 | ||
| 872 | 2024.10.30 11:25 | sell | 296 | 0.10 | 152.826 | 0.000 | 0.000 | ||
| 873 | 2024.10.30 11:25 | modify | 296 | 0.10 | 152.826 | 153.526 | 151.826 | ||
| 874 | 2024.10.30 11:30 | sell | 297 | 0.10 | 152.862 | 0.000 | 0.000 | ||
| 875 | 2024.10.30 11:30 | modify | 297 | 0.10 | 152.862 | 153.562 | 151.862 | ||
| 876 | 2024.10.30 11:55 | sell | 298 | 0.10 | 152.988 | 0.000 | 0.000 | ||
| 877 | 2024.10.30 11:55 | modify | 298 | 0.10 | 152.988 | 153.688 | 151.988 | ||
| 878 | 2024.10.30 12:10 | sell | 299 | 0.10 | 153.006 | 0.000 | 0.000 | ||
| 879 | 2024.10.30 12:10 | modify | 299 | 0.10 | 153.006 | 153.706 | 152.006 | ||
| 880 | 2024.10.30 12:20 | close | 299 | 0.10 | 153.415 | 153.706 | 152.006 | -26.66 | 2370.67 |
| 881 | 2024.10.30 12:20 | close | 298 | 0.10 | 153.415 | 153.688 | 151.988 | -27.83 | 2342.84 |
| 882 | 2024.10.30 12:20 | close | 297 | 0.10 | 153.415 | 153.562 | 151.862 | -36.05 | 2306.79 |
| 883 | 2024.10.30 12:20 | close | 296 | 0.10 | 153.415 | 153.526 | 151.826 | -38.39 | 2268.40 |
| 884 | 2024.10.30 12:20 | close | 295 | 0.10 | 153.415 | 153.625 | 151.925 | -31.94 | 2236.46 |
| 885 | 2024.10.30 12:20 | close | 294 | 0.10 | 153.415 | 153.583 | 151.883 | -34.68 | 2201.78 |
| 886 | 2024.10.30 12:20 | close | 293 | 0.10 | 153.385 | 152.410 | 154.110 | 17.93 | 2219.71 |
| 887 | 2024.10.30 12:20 | close | 292 | 0.10 | 153.385 | 152.293 | 153.993 | 25.56 | 2245.27 |
| 888 | 2024.10.30 12:20 | close | 291 | 0.10 | 153.385 | 152.370 | 154.070 | 20.54 | 2265.81 |
| 889 | 2024.10.30 12:20 | close | 290 | 0.10 | 153.385 | 152.181 | 153.881 | 32.86 | 2298.67 |
| 890 | 2024.10.30 12:20 | close | 289 | 0.10 | 153.415 | 153.636 | 151.936 | -31.22 | 2267.45 |
| 891 | 2024.10.30 12:20 | close | 288 | 0.10 | 153.415 | 153.732 | 152.032 | -24.96 | 2242.49 |
| 892 | 2024.10.30 12:20 | close | 287 | 0.10 | 153.415 | 153.753 | 152.053 | -23.60 | 2218.89 |
| 893 | 2024.10.30 12:20 | close | 286 | 0.10 | 153.415 | 154.032 | 152.332 | -5.41 | 2213.48 |
| 894 | 2024.10.30 12:20 | close | 285 | 0.10 | 153.415 | 153.908 | 152.208 | -13.49 | 2199.99 |
| 895 | 2024.10.30 12:20 | close | 284 | 0.10 | 153.415 | 154.006 | 152.306 | -7.10 | 2192.89 |
| 896 | 2024.10.30 12:20 | close | 283 | 0.10 | 153.415 | 153.978 | 152.278 | -8.93 | 2183.96 |
| 897 | 2024.10.30 12:20 | close | 282 | 0.10 | 153.415 | 153.948 | 152.248 | -10.89 | 2173.07 |
| 898 | 2024.10.31 05:30 | sell | 300 | 0.10 | 153.043 | 0.000 | 0.000 | ||
| 899 | 2024.10.31 05:30 | modify | 300 | 0.10 | 153.043 | 153.743 | 152.043 | ||
| 900 | 2024.10.31 05:35 | sell | 301 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 901 | 2024.10.31 05:35 | modify | 301 | 0.10 | 152.999 | 153.699 | 151.999 | ||
| 902 | 2024.10.31 05:45 | sell | 302 | 0.10 | 152.942 | 0.000 | 0.000 | ||
| 903 | 2024.10.31 05:45 | modify | 302 | 0.10 | 152.942 | 153.642 | 151.942 | ||
| 904 | 2024.10.31 05:55 | sell | 303 | 0.10 | 152.890 | 0.000 | 0.000 | ||
| 905 | 2024.10.31 05:55 | modify | 303 | 0.10 | 152.890 | 153.590 | 151.890 | ||
| 906 | 2024.10.31 06:05 | sell | 304 | 0.10 | 152.798 | 0.000 | 0.000 | ||
| 907 | 2024.10.31 06:05 | modify | 304 | 0.10 | 152.798 | 153.498 | 151.798 | ||
| 908 | 2024.10.31 06:10 | sell | 305 | 0.10 | 152.847 | 0.000 | 0.000 | ||
| 909 | 2024.10.31 06:10 | modify | 305 | 0.10 | 152.847 | 153.547 | 151.847 | ||
| 910 | 2024.10.31 06:30 | sell | 306 | 0.10 | 152.773 | 0.000 | 0.000 | ||
| 911 | 2024.10.31 06:30 | modify | 306 | 0.10 | 152.773 | 153.473 | 151.773 | ||
| 912 | 2024.10.31 06:50 | sell | 307 | 0.10 | 152.345 | 0.000 | 0.000 | ||
| 913 | 2024.10.31 06:50 | modify | 307 | 0.10 | 152.345 | 153.045 | 151.345 | ||
| 914 | 2024.10.31 06:55 | close | 307 | 0.10 | 152.210 | 153.045 | 151.345 | 8.87 | 2181.94 |
| 915 | 2024.10.31 06:55 | close | 306 | 0.10 | 152.210 | 153.473 | 151.773 | 36.99 | 2218.93 |
| 916 | 2024.10.31 06:55 | close | 305 | 0.10 | 152.210 | 153.547 | 151.847 | 41.85 | 2260.78 |
| 917 | 2024.10.31 06:55 | close | 304 | 0.10 | 152.210 | 153.498 | 151.798 | 38.63 | 2299.41 |
| 918 | 2024.10.31 06:55 | close | 303 | 0.10 | 152.210 | 153.590 | 151.890 | 44.68 | 2344.09 |
| 919 | 2024.10.31 06:55 | close | 302 | 0.10 | 152.210 | 153.642 | 151.942 | 48.09 | 2392.18 |
| 920 | 2024.10.31 06:55 | close | 301 | 0.10 | 152.210 | 153.699 | 151.999 | 51.84 | 2444.02 |
| 921 | 2024.10.31 06:55 | close | 300 | 0.10 | 152.210 | 153.743 | 152.043 | 54.73 | 2498.75 |